Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.718
6.784
6.711
6.771
498,488
+0.09(+1.29%)
Oct 30, 2018
6.638
6.684
6.627
6.684
479,800
+0.07(+1.01%)
Oct 29, 2018
6.698
6.771
6.591
6.618
486,202
-0.05(-0.70%)
Oct 26, 2018
6.704
6.711
6.611
6.664
468,650
-0.11(-1.67%)
Oct 25, 2018
6.658
6.791
6.651
6.777
1,039,060
+0.14(+2.10%)
Oct 24, 2018
6.784
6.784
6.631
6.638
550,584
-0.13(-1.87%)
Oct 23, 2018
6.731
6.764
6.664
6.764
393,128
-0.02(-0.29%)
Oct 22, 2018
6.877
6.877
6.774
6.784
336,013
-0.07(-0.97%)
Oct 19, 2018
6.824
6.870
6.824
6.851
231,092
+0.03(+0.39%)
Oct 18, 2018
6.811
6.857
6.771
6.824
812,187
+0.01(+0.20%)
Oct 17, 2018
6.870
6.872
6.804
6.811
676,997
-0.07(-0.97%)
Oct 16, 2018
6.777
6.897
6.777
6.877
510,069
+0.13(+1.97%)
Oct 15, 2018
6.804
6.811
6.737
6.744
301,988
-0.04(-0.59%)
Oct 12, 2018
6.777
6.811
6.737
6.784
583,821
+0.10(+1.42%)
Oct 11, 2018
6.748
6.854
6.669
6.689
993,667
-0.07(-1.08%)
Oct 10, 2018
6.953
6.960
6.742
6.762
818,428
-0.20(-2.94%)
Oct 09, 2018
6.973
7.013
6.967
6.967
388,915
-0.04(-0.57%)
Oct 08, 2018
6.986
7.019
6.960
7.006
364,144
+0.00(+0.00%)
Oct 05, 2018
7.052
7.079
6.973
7.006
471,586
-0.07(-0.93%)
Oct 04, 2018
7.231
7.231
7.066
7.072
648,946
-0.17(-2.37%)
Oct 03, 2018
7.204
7.244
7.185
7.244
353,083
+0.01(+0.18%)
Oct 02, 2018
7.290
7.304
7.218
7.231
288,737
-0.06(-0.82%)
Oct 01, 2018
7.284
7.304
7.271
7.290
260,290
+0.03(+0.36%)
Sep 28, 2018
7.297
7.297
7.251
7.264
452,674
-0.04(-0.54%)
Sep 27, 2018
7.277
7.304
7.277
7.304
264,749
+0.06(+0.82%)
Sep 26, 2018
7.277
7.297
7.238
7.244
319,996
-0.03(-0.36%)
Sep 25, 2018
7.304
7.333
7.257
7.271
226,207
-0.03(-0.45%)
Sep 24, 2018
7.310
7.343
7.290
7.304
239,607
-0.05(-0.63%)
Sep 21, 2018
7.343
7.350
7.323
7.350
189,875
+0.03(+0.36%)
Sep 20, 2018
7.290
7.323
7.265
7.323
219,754
+0.07(+1.00%)
Sep 19, 2018
7.297
7.297
7.251
7.251
282,605
-0.03(-0.36%)
Sep 18, 2018
7.271
7.297
7.271
7.277
231,776
+0.02(+0.27%)
Sep 17, 2018
7.277
7.310
7.257
7.257
335,106
-0.02(-0.27%)
Sep 14, 2018
7.310
7.343
7.271
7.277
326,948
-0.04(-0.54%)
Sep 13, 2018
7.330
7.350
7.317
7.317
221,483
+0.04(+0.48%)
Sep 12, 2018
7.288
7.308
7.278
7.282
254,531
+0.01(+0.09%)
Sep 11, 2018
7.288
7.308
7.275
7.275
243,557
+0.00(+0.00%)
Sep 10, 2018
7.308
7.315
7.275
7.275
232,640
-0.01(-0.18%)
Sep 07, 2018
7.269
7.302
7.262
7.288
298,081
+0.03(+0.36%)
Sep 06, 2018
7.282
7.321
7.262
7.262
528,940
+0.01(+0.09%)
Sep 05, 2018
7.269
7.295
7.249
7.256
272,124
-0.03(-0.36%)
Sep 04, 2018
7.334
7.334
7.269
7.282
419,319
-0.05(-0.72%)
Aug 31, 2018
7.334
7.334
7.334
0
-0.04(-0.53%)
Aug 30, 2018
7.413
7.440
7.374
7.374
506,260
-0.03(-0.44%)
Aug 29, 2018
7.407
7.426
7.394
7.407
333,440
-0.01(-0.09%)
Aug 28, 2018
7.446
7.446
7.400
7.413
178,034
-0.01(-0.09%)
Aug 27, 2018
7.413
7.433
7.407
7.420
317,682
+0.03(+0.44%)
Aug 24, 2018
7.426
7.436
7.380
7.387
251,520
-0.03(-0.44%)
Aug 23, 2018
7.394
7.459
7.391
7.420
758,001
+0.03(+0.36%)
Aug 22, 2018
7.446
7.459
7.380
7.394
480,104
-0.03(-0.44%)
Aug 21, 2018
7.394
7.446
7.394
7.426
274,557
+0.03(+0.36%)
Aug 20, 2018
7.387
7.413
7.387
7.400
242,489
+0.03(+0.36%)
Aug 17, 2018
7.328
7.387
7.328
7.374
385,725
+0.03(+0.36%)
Aug 16, 2018
7.295
7.356
7.288
7.348
388,278
+0.07(+0.90%)
Aug 15, 2018
7.321
7.321
7.223
7.282
677,442
-0.05(-0.67%)
Aug 14, 2018
7.348
7.348
7.315
7.331
318,686
+0.02(+0.34%)
Aug 13, 2018
7.293
7.326
7.293
7.306
409,694
-0.01(-0.09%)
Aug 10, 2018
7.293
7.313
7.287
7.313
767,866
-0.01(-0.18%)
Aug 09, 2018
7.326
7.345
7.293
7.326
582,703
+0.01(+0.09%)
Aug 08, 2018
7.306
7.339
7.306
7.319
471,556
+0.01(+0.09%)
Aug 07, 2018
7.300
7.326
7.288
7.313
376,497
+0.02(+0.27%)
Aug 06, 2018
7.267
7.293
7.254
7.293
275,160
+0.01(+0.18%)
Aug 03, 2018
7.273
7.293
7.260
7.280
606,274
-0.01(-0.09%)
Aug 02, 2018
7.280
7.287
7.260
7.287
287,464
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.