Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
7.543
7.572
7.529
7.565
324,582
+0.01(+0.19%)
Oct 30, 2019
7.479
7.554
7.461
7.550
326,688
+0.06(+0.86%)
Oct 29, 2019
7.479
7.507
7.450
7.486
260,236
-0.01(-0.10%)
Oct 28, 2019
7.472
7.507
7.443
7.493
252,181
+0.03(+0.38%)
Oct 25, 2019
7.421
7.479
7.407
7.464
288,683
+0.03(+0.39%)
Oct 24, 2019
7.450
7.472
7.418
7.436
298,405
+0.01(+0.10%)
Oct 23, 2019
7.479
7.500
7.429
7.429
398,091
-0.06(-0.76%)
Oct 22, 2019
7.486
7.500
7.472
7.486
228,455
+0.03(+0.38%)
Oct 21, 2019
7.421
7.472
7.421
7.457
327,072
+0.06(+0.77%)
Oct 18, 2019
7.400
7.421
7.386
7.400
186,400
-0.02(-0.29%)
Oct 17, 2019
7.386
7.429
7.361
7.421
343,975
+0.06(+0.88%)
Oct 16, 2019
7.378
7.396
7.357
7.357
189,112
-0.03(-0.39%)
Oct 15, 2019
7.393
7.414
7.371
7.386
212,358
+0.03(+0.39%)
Oct 14, 2019
7.371
7.393
7.350
7.357
328,968
-0.01(-0.19%)
Oct 11, 2019
7.357
7.407
7.350
7.371
153,703
+0.07(+0.91%)
Oct 10, 2019
7.283
7.319
7.276
7.305
193,547
+0.02(+0.29%)
Oct 09, 2019
7.291
7.333
7.269
7.283
312,736
+0.01(+0.10%)
Oct 08, 2019
7.262
7.298
7.259
7.276
236,270
-0.03(-0.39%)
Oct 07, 2019
7.326
7.347
7.305
7.305
179,686
-0.03(-0.39%)
Oct 04, 2019
7.326
7.333
7.276
7.333
169,976
+0.04(+0.49%)
Oct 03, 2019
7.269
7.305
7.205
7.298
139,927
+0.02(+0.29%)
Oct 02, 2019
7.347
7.347
7.212
7.276
252,202
-0.09(-1.25%)
Oct 01, 2019
7.433
7.433
7.355
7.369
226,319
-0.05(-0.67%)
Sep 30, 2019
7.397
7.447
7.383
7.419
442,615
+0.04(+0.58%)
Sep 27, 2019
7.362
7.397
7.337
7.376
273,593
+0.01(+0.19%)
Sep 26, 2019
7.326
7.369
7.319
7.362
226,579
+0.04(+0.49%)
Sep 25, 2019
7.369
7.369
7.326
7.326
284,510
-0.03(-0.39%)
Sep 24, 2019
7.411
7.411
7.326
7.355
272,512
-0.03(-0.39%)
Sep 23, 2019
7.376
7.383
7.340
7.383
184,847
-0.01(-0.10%)
Sep 20, 2019
7.404
7.404
7.355
7.390
263,752
+0.01(+0.19%)
Sep 19, 2019
7.355
7.397
7.355
7.376
256,618
+0.01(+0.19%)
Sep 18, 2019
7.326
7.372
7.312
7.362
344,241
+0.03(+0.39%)
Sep 17, 2019
7.319
7.365
7.312
7.333
364,079
-0.01(-0.19%)
Sep 16, 2019
7.362
7.376
7.312
7.347
201,281
-0.04(-0.48%)
Sep 13, 2019
7.397
7.404
7.362
7.383
390,426
+0.00(+0.03%)
Sep 12, 2019
7.331
7.395
7.331
7.381
434,811
+0.04(+0.48%)
Sep 11, 2019
7.317
7.360
7.310
7.346
312,774
+0.02(+0.29%)
Sep 10, 2019
7.296
7.324
7.268
7.324
141,102
+0.01(+0.10%)
Sep 09, 2019
7.303
7.317
7.275
7.317
288,409
+0.01(+0.10%)
Sep 06, 2019
7.289
7.310
7.261
7.310
637,357
+0.02(+0.29%)
Sep 05, 2019
7.310
7.353
7.282
7.289
298,965
+0.01(+0.19%)
Sep 04, 2019
7.282
7.296
7.254
7.275
174,129
+0.03(+0.39%)
Sep 03, 2019
7.247
7.247
7.225
7.247
150,538
-0.02(-0.29%)
Aug 30, 2019
7.275
7.289
7.239
7.268
332,540
+0.05(+0.69%)
Aug 29, 2019
7.247
7.261
7.211
7.218
329,727
+0.04(+0.49%)
Aug 28, 2019
7.162
7.225
7.148
7.183
379,942
+0.02(+0.30%)
Aug 27, 2019
7.211
7.226
7.148
7.162
322,428
-0.02(-0.30%)
Aug 26, 2019
7.211
7.240
7.183
7.183
214,141
+0.01(+0.10%)
Aug 23, 2019
7.247
7.261
7.176
7.176
320,517
-0.08(-1.17%)
Aug 22, 2019
7.296
7.310
7.247
7.261
325,698
+0.00(+0.00%)
Aug 21, 2019
7.261
7.289
7.247
7.261
257,081
+0.04(+0.59%)
Aug 20, 2019
7.247
7.254
7.215
7.218
302,836
-0.03(-0.39%)
Aug 19, 2019
7.275
7.275
7.218
7.247
218,990
+0.06(+0.89%)
Aug 16, 2019
7.204
7.204
7.162
7.183
270,162
+0.06(+0.79%)
Aug 15, 2019
7.169
7.172
7.112
7.126
297,344
-0.03(-0.40%)
Aug 14, 2019
7.204
7.204
7.137
7.155
496,996
-0.09(-1.24%)
Aug 13, 2019
7.195
7.266
7.167
7.244
205,371
+0.06(+0.78%)
Aug 12, 2019
7.216
7.244
7.174
7.188
268,832
-0.06(-0.87%)
Aug 09, 2019
7.251
7.283
7.237
7.251
189,422
-0.02(-0.29%)
Aug 08, 2019
7.202
7.297
7.202
7.273
242,970
+0.08(+1.07%)
Aug 07, 2019
7.167
7.210
7.146
7.195
282,226
-0.06(-0.87%)
Aug 06, 2019
7.209
7.283
7.181
7.258
316,589
+0.06(+0.78%)
Aug 05, 2019
7.237
7.266
7.146
7.202
1,005,316
-0.13(-1.73%)
Aug 02, 2019
7.385
7.385
7.294
7.329
360,344
-0.07(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.