Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.50
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
7.164
7.181
7.056
7.103
217,396
-0.08(-1.08%)
Oct 29, 2020
7.149
7.192
7.095
7.180
201,901
+0.02(+0.22%)
Oct 28, 2020
7.296
7.296
7.126
7.164
385,332
-0.18(-2.42%)
Oct 27, 2020
7.435
7.451
7.342
7.342
243,070
-0.13(-1.76%)
Oct 26, 2020
7.528
7.528
7.404
7.474
179,319
-0.08(-1.02%)
Oct 23, 2020
7.567
7.621
7.536
7.551
305,027
+0.02(+0.21%)
Oct 22, 2020
7.567
7.567
7.474
7.536
213,642
-0.03(-0.41%)
Oct 21, 2020
7.590
7.621
7.544
7.567
251,548
-0.05(-0.71%)
Oct 20, 2020
7.621
7.658
7.605
7.621
182,253
+0.02(+0.20%)
Oct 19, 2020
7.652
7.698
7.567
7.605
193,167
-0.05(-0.61%)
Oct 16, 2020
7.605
7.675
7.590
7.652
308,387
+0.05(+0.71%)
Oct 15, 2020
7.567
7.605
7.528
7.598
138,856
-0.04(-0.51%)
Oct 14, 2020
7.722
7.737
7.605
7.636
151,068
-0.08(-1.07%)
Oct 13, 2020
7.735
7.735
7.665
7.719
137,476
-0.07(-0.89%)
Oct 12, 2020
7.688
7.788
7.665
7.788
202,157
+0.10(+1.30%)
Oct 09, 2020
7.650
7.688
7.627
7.688
145,282
+0.08(+1.01%)
Oct 08, 2020
7.650
7.650
7.589
7.612
189,520
+0.00(+0.00%)
Oct 07, 2020
7.512
7.612
7.512
7.612
279,572
+0.13(+1.75%)
Oct 06, 2020
7.573
7.573
7.450
7.481
123,922
-0.05(-0.71%)
Oct 05, 2020
7.450
7.535
7.450
7.535
226,363
+0.09(+1.24%)
Oct 02, 2020
7.366
7.442
7.342
7.442
164,792
+0.02(+0.31%)
Oct 01, 2020
7.442
7.459
7.396
7.419
249,769
+0.06(+0.84%)
Sep 30, 2020
7.412
7.458
7.358
7.358
311,836
-0.01(-0.10%)
Sep 29, 2020
7.373
7.385
7.342
7.366
118,214
+0.02(+0.21%)
Sep 28, 2020
7.342
7.389
7.335
7.350
192,714
+0.08(+1.16%)
Sep 25, 2020
7.181
7.281
7.181
7.266
178,319
+0.05(+0.75%)
Sep 24, 2020
7.135
7.281
7.050
7.212
325,984
+0.00(+0.00%)
Sep 23, 2020
7.342
7.390
7.212
7.212
240,002
-0.15(-1.99%)
Sep 22, 2020
7.381
7.412
7.335
7.358
198,956
-0.05(-0.62%)
Sep 21, 2020
7.450
7.470
7.327
7.404
229,287
-0.10(-1.33%)
Sep 18, 2020
7.542
7.573
7.489
7.504
142,421
-0.03(-0.41%)
Sep 17, 2020
7.489
7.573
7.481
7.535
123,332
-0.04(-0.51%)
Sep 16, 2020
7.535
7.619
7.535
7.573
93,905
+0.06(+0.82%)
Sep 15, 2020
7.527
7.581
7.504
7.512
118,213
+0.00(+0.00%)
Sep 14, 2020
7.481
7.535
7.442
7.512
105,718
+0.06(+0.75%)
Sep 11, 2020
7.425
7.463
7.341
7.455
97,658
+0.05(+0.72%)
Sep 10, 2020
7.463
7.509
7.387
7.402
161,069
-0.07(-0.92%)
Sep 09, 2020
7.387
7.494
7.371
7.471
152,710
+0.18(+2.52%)
Sep 08, 2020
7.234
7.356
7.234
7.287
223,403
-0.11(-1.55%)
Sep 04, 2020
7.471
7.478
7.310
7.402
307,638
-0.02(-0.21%)
Sep 03, 2020
7.608
7.608
7.364
7.417
156,137
-0.19(-2.51%)
Sep 02, 2020
7.570
7.624
7.547
7.608
174,812
+0.07(+0.91%)
Sep 01, 2020
7.486
7.585
7.463
7.540
136,659
+0.05(+0.71%)
Aug 31, 2020
7.578
7.584
7.486
7.486
197,738
-0.07(-0.91%)
Aug 28, 2020
7.547
7.593
7.524
7.555
121,877
+0.00(+0.00%)
Aug 27, 2020
7.547
7.601
7.501
7.555
213,473
-0.02(-0.30%)
Aug 26, 2020
7.555
7.601
7.494
7.578
178,160
+0.04(+0.51%)
Aug 25, 2020
7.547
7.555
7.486
7.540
147,843
+0.05(+0.61%)
Aug 24, 2020
7.509
7.547
7.471
7.494
129,399
+0.02(+0.31%)
Aug 21, 2020
7.509
7.517
7.440
7.471
167,433
-0.03(-0.41%)
Aug 20, 2020
7.478
7.555
7.425
7.501
171,803
+0.02(+0.20%)
Aug 19, 2020
7.501
7.524
7.471
7.486
156,400
+0.02(+0.31%)
Aug 18, 2020
7.601
7.631
7.425
7.463
1,016,160
-0.15(-2.01%)
Aug 17, 2020
7.608
7.624
7.555
7.616
113,670
+0.01(+0.10%)
Aug 14, 2020
7.585
7.608
7.547
7.608
121,746
+0.00(+0.00%)
Aug 13, 2020
7.578
7.659
7.562
7.608
146,191
+0.04(+0.54%)
Aug 12, 2020
7.568
7.568
7.553
7.568
118,244
+0.06(+0.81%)
Aug 11, 2020
7.484
7.568
7.484
7.507
181,678
+0.05(+0.61%)
Aug 10, 2020
7.401
7.462
7.397
7.462
139,120
+0.08(+1.13%)
Aug 07, 2020
7.348
7.378
7.317
7.378
133,060
+0.01(+0.10%)
Aug 06, 2020
7.370
7.401
7.325
7.370
160,087
-0.03(-0.41%)
Aug 05, 2020
7.393
7.431
7.363
7.401
133,206
+0.03(+0.41%)
Aug 04, 2020
7.393
7.401
7.325
7.370
99,219
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.