Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
10.04
10.06
10.02
10.05
139,503
+0.02(+0.16%)
Oct 28, 2021
10.02
10.05
9.978
10.04
212,142
+0.04(+0.41%)
Oct 27, 2021
9.978
10.03
9.961
9.994
173,580
+0.00(+0.00%)
Oct 26, 2021
10.04
9.978
9.994
119,944
-0.02(-0.25%)
Oct 25, 2021
10.02
10.05
10.00
10.02
178,685
+0.01(+0.08%)
Oct 22, 2021
9.978
10.02
9.961
10.01
176,743
+0.03(+0.33%)
Oct 21, 2021
9.969
9.978
9.937
9.978
154,695
+0.00(+0.00%)
Oct 20, 2021
9.986
9.986
9.953
9.978
169,503
+0.02(+0.25%)
Oct 19, 2021
9.978
9.978
9.896
9.953
155,427
+0.02(+0.25%)
Oct 18, 2021
9.936
9.936
9.870
9.928
98,414
+0.00(+0.00%)
Oct 15, 2021
9.862
9.945
9.862
9.928
111,632
+0.09(+0.92%)
Oct 14, 2021
9.796
9.854
9.796
9.837
171,401
+0.08(+0.79%)
Oct 13, 2021
9.744
9.761
9.695
9.761
86,023
+0.06(+0.59%)
Oct 12, 2021
9.761
9.810
9.703
9.703
98,304
-0.06(-0.59%)
Oct 11, 2021
9.843
9.843
9.736
9.761
137,789
-0.06(-0.59%)
Oct 08, 2021
9.851
9.851
9.785
9.818
87,306
+0.01(+0.08%)
Oct 07, 2021
9.777
9.851
9.748
9.810
101,820
+0.10(+1.02%)
Oct 06, 2021
9.645
9.728
9.596
9.711
126,892
+0.02(+0.17%)
Oct 05, 2021
9.678
9.703
9.604
9.695
160,240
+0.07(+0.68%)
Oct 04, 2021
9.662
9.662
9.547
9.629
176,575
-0.04(-0.42%)
Oct 01, 2021
9.670
9.703
9.604
9.670
165,673
+0.05(+0.51%)
Sep 30, 2021
9.834
9.836
9.621
9.621
381,583
-0.14(-1.43%)
Sep 29, 2021
9.777
9.802
9.736
9.761
113,564
+0.02(+0.17%)
Sep 28, 2021
9.843
9.843
9.719
9.744
203,324
-0.12(-1.25%)
Sep 27, 2021
9.884
9.884
9.810
9.867
118,840
+0.00(+0.00%)
Sep 24, 2021
9.851
9.892
9.834
9.867
141,295
+0.00(+0.00%)
Sep 23, 2021
9.859
9.966
9.851
9.867
198,506
+0.04(+0.42%)
Sep 22, 2021
9.834
9.876
9.802
9.826
147,203
+0.04(+0.42%)
Sep 21, 2021
9.818
9.908
9.777
9.785
245,301
-0.02(-0.17%)
Sep 20, 2021
9.900
9.908
9.736
9.802
243,743
-0.16(-1.65%)
Sep 17, 2021
10.08
10.08
9.941
9.966
130,040
-0.09(-0.90%)
Sep 16, 2021
10.06
10.07
10.03
10.06
145,807
-0.03(-0.33%)
Sep 15, 2021
10.10
10.12
10.06
10.09
148,062
-0.02(-0.16%)
Sep 14, 2021
10.22
10.22
10.04
10.11
200,518
-0.05(-0.54%)
Sep 13, 2021
10.24
10.24
10.15
10.16
187,369
-0.02(-0.16%)
Sep 10, 2021
10.26
10.26
10.15
10.18
137,553
-0.03(-0.32%)
Sep 09, 2021
10.27
10.27
10.18
10.21
128,000
-0.03(-0.32%)
Sep 08, 2021
10.28
10.28
10.22
10.24
128,756
-0.02(-0.24%)
Sep 07, 2021
10.29
10.30
10.24
10.27
231,109
-0.03(-0.32%)
Sep 03, 2021
10.23
10.30
10.23
10.30
136,935
+0.02(+0.24%)
Sep 02, 2021
10.29
10.31
10.22
10.28
218,977
+0.02(+0.16%)
Sep 01, 2021
10.26
10.26
10.23
10.26
160,872
+0.02(+0.24%)
Aug 31, 2021
10.22
10.23
10.20
10.23
197,382
+0.00(+0.00%)
Aug 30, 2021
10.29
10.29
10.19
10.23
123,199
-0.03(-0.32%)
Aug 27, 2021
10.26
10.27
10.19
10.27
108,971
+0.05(+0.48%)
Aug 26, 2021
10.29
10.29
10.16
10.22
171,722
-0.05(-0.48%)
Aug 25, 2021
10.29
10.29
10.25
10.27
93,032
+0.00(+0.00%)
Aug 24, 2021
10.27
10.27
10.23
10.27
111,978
+0.05(+0.48%)
Aug 23, 2021
10.25
10.25
10.19
10.22
139,946
+0.03(+0.32%)
Aug 20, 2021
10.10
10.19
10.10
10.19
113,495
+0.06(+0.57%)
Aug 19, 2021
10.19
10.22
10.09
10.13
314,568
-0.11(-1.04%)
Aug 18, 2021
10.30
10.30
10.23
10.23
168,058
-0.05(-0.48%)
Aug 17, 2021
10.32
10.33
10.28
10.28
232,867
-0.05(-0.48%)
Aug 16, 2021
10.31
10.33
10.28
10.33
214,139
+0.00(+0.00%)
Aug 13, 2021
10.33
10.33
10.30
10.33
200,904
+0.04(+0.42%)
Aug 12, 2021
10.27
10.30
10.22
10.29
315,919
+0.07(+0.64%)
Aug 11, 2021
10.23
10.23
10.20
10.22
84,135
+0.03(+0.32%)
Aug 10, 2021
10.22
10.22
10.14
10.19
149,109
+0.02(+0.24%)
Aug 09, 2021
10.17
10.18
10.13
10.17
169,340
+0.02(+0.24%)
Aug 06, 2021
10.18
10.19
10.12
10.14
122,289
+0.02(+0.16%)
Aug 05, 2021
10.09
10.13
10.05
10.13
181,095
+0.02(+0.24%)
Aug 04, 2021
10.10
10.14
10.02
10.10
164,926
-0.03(-0.32%)
Aug 03, 2021
10.14
10.16
10.09
10.13
118,642
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.