Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Enhanced Global Dividend Trust
(NY:
BOE
)
10.55
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.701
8.753
8.639
8.739
191,462
+0.10(+1.11%)
Oct 30, 2023
8.519
8.653
8.519
8.643
220,794
+0.15(+1.80%)
Oct 27, 2023
8.576
8.576
8.471
8.490
290,159
-0.03(-0.34%)
Oct 26, 2023
8.662
8.710
8.423
8.519
1,052,785
-0.11(-1.33%)
Oct 25, 2023
8.777
8.811
8.634
8.634
472,264
-0.20(-2.28%)
Oct 24, 2023
8.806
8.835
8.782
8.835
205,396
+0.11(+1.32%)
Oct 23, 2023
8.701
8.815
8.701
8.720
154,601
-0.03(-0.33%)
Oct 20, 2023
8.844
8.863
8.720
8.749
187,967
-0.10(-1.08%)
Oct 19, 2023
8.902
8.930
8.811
8.844
174,227
-0.05(-0.54%)
Oct 18, 2023
8.969
8.997
8.874
8.892
143,860
-0.12(-1.38%)
Oct 17, 2023
9.007
9.055
8.969
9.017
213,492
-0.01(-0.11%)
Oct 16, 2023
9.026
9.060
8.997
9.026
158,703
+0.06(+0.64%)
Oct 13, 2023
9.064
9.064
8.926
8.969
111,668
-0.04(-0.39%)
Oct 12, 2023
9.090
9.090
8.957
9.004
135,526
-0.05(-0.53%)
Oct 11, 2023
9.099
9.099
9.023
9.052
80,282
-0.03(-0.31%)
Oct 10, 2023
9.023
9.118
9.018
9.080
75,982
+0.08(+0.84%)
Oct 09, 2023
8.976
9.023
8.919
9.004
154,686
+0.05(+0.53%)
Oct 06, 2023
8.843
8.985
8.828
8.957
141,003
+0.11(+1.29%)
Oct 05, 2023
8.824
8.900
8.805
8.843
178,661
-0.03(-0.32%)
Oct 04, 2023
8.824
8.890
8.795
8.871
109,719
+0.03(+0.32%)
Oct 03, 2023
8.871
8.923
8.785
8.843
259,813
-0.09(-0.96%)
Oct 02, 2023
8.928
8.960
8.871
8.928
161,707
-0.04(-0.42%)
Sep 29, 2023
9.014
9.048
8.959
8.966
234,100
-0.03(-0.32%)
Sep 28, 2023
8.947
9.037
8.918
8.995
155,331
+0.04(+0.42%)
Sep 27, 2023
8.976
9.018
8.938
8.957
137,339
-0.05(-0.53%)
Sep 26, 2023
9.042
9.085
8.957
9.004
134,066
-0.08(-0.84%)
Sep 25, 2023
9.090
9.090
9.061
9.080
121,867
-0.07(-0.73%)
Sep 22, 2023
9.128
9.185
9.080
9.147
136,910
+0.08(+0.84%)
Sep 21, 2023
9.166
9.166
9.065
9.071
112,936
-0.12(-1.34%)
Sep 20, 2023
9.242
9.299
9.194
9.194
155,050
+0.00(+0.00%)
Sep 19, 2023
9.156
9.204
9.156
9.194
121,192
-0.02(-0.21%)
Sep 18, 2023
9.194
9.232
9.156
9.213
126,581
+0.00(+0.00%)
Sep 15, 2023
9.232
9.280
9.194
9.213
182,388
-0.10(-1.02%)
Sep 14, 2023
9.251
9.308
9.190
9.308
153,557
+0.14(+1.48%)
Sep 13, 2023
9.248
9.248
9.116
9.172
172,607
-0.02(-0.21%)
Sep 12, 2023
9.229
9.243
9.182
9.191
115,765
-0.07(-0.71%)
Sep 11, 2023
9.276
9.308
9.215
9.257
118,303
+0.02(+0.20%)
Sep 08, 2023
9.229
9.272
9.201
9.239
91,384
+0.02(+0.20%)
Sep 07, 2023
9.182
9.242
9.182
9.220
87,518
-0.05(-0.51%)
Sep 06, 2023
9.314
9.342
9.229
9.267
91,779
-0.09(-0.91%)
Sep 05, 2023
9.446
9.446
9.342
9.352
61,415
-0.07(-0.70%)
Sep 01, 2023
9.484
9.484
9.385
9.418
71,927
+0.00(+0.00%)
Aug 31, 2023
9.494
9.494
9.400
9.418
114,351
-0.04(-0.40%)
Aug 30, 2023
9.446
9.484
9.437
9.456
96,622
+0.02(+0.20%)
Aug 29, 2023
9.342
9.446
9.337
9.437
72,965
+0.12(+1.32%)
Aug 28, 2023
9.314
9.352
9.258
9.314
82,809
+0.03(+0.31%)
Aug 25, 2023
9.229
9.305
9.191
9.286
97,575
+0.06(+0.61%)
Aug 24, 2023
9.361
9.361
9.210
9.229
148,301
-0.08(-0.81%)
Aug 23, 2023
9.220
9.333
9.220
9.305
138,399
+0.09(+1.03%)
Aug 22, 2023
9.276
9.276
9.187
9.210
81,813
-0.01(-0.10%)
Aug 21, 2023
9.220
9.253
9.172
9.220
79,672
+0.02(+0.21%)
Aug 18, 2023
9.154
9.224
9.154
9.201
76,130
-0.01(-0.10%)
Aug 17, 2023
9.295
9.295
9.191
9.210
135,397
-0.06(-0.61%)
Aug 16, 2023
9.295
9.314
9.229
9.267
116,805
-0.05(-0.51%)
Aug 15, 2023
9.390
9.390
9.286
9.314
196,620
-0.08(-0.80%)
Aug 14, 2023
9.361
9.399
9.324
9.390
139,096
+0.04(+0.43%)
Aug 11, 2023
9.415
9.415
9.340
9.349
115,663
-0.07(-0.70%)
Aug 10, 2023
9.443
9.499
9.377
9.415
118,472
+0.02(+0.20%)
Aug 09, 2023
9.462
9.462
9.373
9.396
194,538
-0.03(-0.30%)
Aug 08, 2023
9.424
9.424
9.334
9.424
81,596
+0.00(+0.00%)
Aug 07, 2023
9.349
9.424
9.321
9.424
134,046
+0.08(+0.80%)
Aug 04, 2023
9.396
9.452
9.330
9.349
149,792
-0.04(-0.40%)
Aug 03, 2023
9.387
9.415
9.363
9.387
118,066
-0.03(-0.30%)
Aug 02, 2023
9.481
9.490
9.396
9.415
178,965
-0.11(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.