Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.190
7.190
7.025
7.041
196,661
-0.19(-2.63%)
Oct 28, 2016
7.281
7.310
7.186
7.232
179,600
-0.06(-0.80%)
Oct 27, 2016
7.414
7.431
7.232
7.290
228,462
-0.06(-0.79%)
Oct 26, 2016
7.348
7.364
7.281
7.348
184,667
-0.03(-0.45%)
Oct 25, 2016
7.422
7.431
7.356
7.381
188,623
-0.03(-0.45%)
Oct 24, 2016
7.397
7.439
7.356
7.414
215,123
+0.02(+0.34%)
Oct 21, 2016
7.397
7.414
7.348
7.389
148,666
+0.01(+0.11%)
Oct 20, 2016
7.373
7.397
7.315
7.381
120,864
-0.01(-0.11%)
Oct 19, 2016
7.373
7.410
7.339
7.389
181,354
+0.08(+1.13%)
Oct 18, 2016
7.306
7.315
7.215
7.306
214,088
+0.08(+1.15%)
Oct 17, 2016
7.306
7.306
7.190
7.223
159,644
-0.09(-1.25%)
Oct 14, 2016
7.339
7.356
7.240
7.315
209,846
-0.02(-0.23%)
Oct 13, 2016
7.306
7.356
7.223
7.331
192,174
-0.04(-0.56%)
Oct 12, 2016
7.348
7.393
7.290
7.373
152,846
-0.03(-0.45%)
Oct 11, 2016
7.489
7.489
7.315
7.406
240,635
-0.08(-1.11%)
Oct 10, 2016
7.455
7.505
7.397
7.489
216,849
+0.12(+1.57%)
Oct 07, 2016
7.373
7.381
7.323
7.373
185,503
+0.02(+0.23%)
Oct 06, 2016
7.439
7.439
7.298
7.356
240,557
-0.05(-0.67%)
Oct 05, 2016
7.381
7.406
7.345
7.406
162,744
+0.08(+1.13%)
Oct 04, 2016
7.422
7.422
7.248
7.323
134,134
-0.11(-1.45%)
Oct 03, 2016
7.447
7.480
7.373
7.431
198,874
+0.01(+0.11%)
Sep 30, 2016
7.389
7.447
7.298
7.422
200,355
+0.08(+1.13%)
Sep 29, 2016
7.439
7.455
7.290
7.339
252,198
-0.03(-0.45%)
Sep 28, 2016
7.265
7.406
7.157
7.373
231,858
+0.19(+2.65%)
Sep 27, 2016
7.207
7.207
7.099
7.182
172,949
-0.04(-0.57%)
Sep 26, 2016
7.381
7.381
7.223
7.223
313,542
-0.12(-1.58%)
Sep 23, 2016
7.348
7.381
7.315
7.339
252,007
+0.01(+0.11%)
Sep 22, 2016
7.339
7.373
7.298
7.331
164,288
+0.11(+1.49%)
Sep 21, 2016
7.124
7.223
7.066
7.223
211,105
+0.18(+2.59%)
Sep 20, 2016
7.074
7.114
7.025
7.041
96,627
-0.03(-0.47%)
Sep 19, 2016
7.083
7.149
7.049
7.074
146,626
+0.08(+1.18%)
Sep 16, 2016
6.867
7.008
6.784
6.991
254,718
+0.12(+1.69%)
Sep 15, 2016
7.025
7.025
6.876
6.876
324,073
-0.11(-1.54%)
Sep 14, 2016
6.950
7.120
6.909
6.983
289,762
-0.01(-0.12%)
Sep 13, 2016
7.141
7.141
6.934
6.991
231,734
-0.25(-3.43%)
Sep 12, 2016
7.281
7.281
7.178
7.240
202,094
-0.04(-0.57%)
Sep 09, 2016
7.373
7.389
7.248
7.281
401,521
-0.13(-1.79%)
Sep 08, 2016
7.406
7.497
7.406
7.414
236,358
+0.06(+0.79%)
Sep 07, 2016
7.290
7.379
7.290
7.356
217,355
+0.09(+1.25%)
Sep 06, 2016
7.199
7.314
7.199
7.265
194,971
+0.06(+0.80%)
Sep 02, 2016
7.124
7.207
7.207
7.207
71,706
+0.14(+1.99%)
Sep 01, 2016
7.116
7.157
7.025
7.066
153,180
-0.06(-0.81%)
Aug 31, 2016
7.223
7.223
7.041
7.124
189,560
-0.07(-0.92%)
Aug 30, 2016
7.306
7.323
7.149
7.190
211,043
-0.07(-0.91%)
Aug 29, 2016
7.306
7.331
7.223
7.257
197,445
-0.07(-0.90%)
Aug 26, 2016
7.265
7.348
7.236
7.323
443,084
+0.11(+1.49%)
Aug 25, 2016
7.207
7.298
7.157
7.215
136,996
-0.02(-0.23%)
Aug 24, 2016
7.406
7.406
7.182
7.232
204,064
-0.19(-2.57%)
Aug 23, 2016
7.397
7.447
7.323
7.422
293,695
+0.07(+1.01%)
Aug 22, 2016
7.364
7.364
7.290
7.348
140,057
-0.06(-0.78%)
Aug 19, 2016
7.547
7.547
7.381
7.406
135,119
-0.12(-1.54%)
Aug 18, 2016
7.513
7.547
7.455
7.522
249,489
+0.09(+1.23%)
Aug 17, 2016
7.480
7.497
7.356
7.431
224,609
+0.00(+0.00%)
Aug 16, 2016
7.358
7.439
7.309
7.431
273,827
+0.10(+1.33%)
Aug 15, 2016
7.268
7.358
7.247
7.333
264,643
+0.14(+1.91%)
Aug 12, 2016
7.163
7.293
7.155
7.196
350,611
+0.11(+1.60%)
Aug 11, 2016
7.074
7.147
7.050
7.082
130,855
+0.06(+0.92%)
Aug 10, 2016
7.131
7.131
6.985
7.017
237,560
-0.06(-0.80%)
Aug 09, 2016
7.139
7.171
7.025
7.074
172,145
+0.00(+0.00%)
Aug 08, 2016
7.058
7.179
7.042
7.074
217,024
+0.05(+0.69%)
Aug 05, 2016
6.985
7.090
6.985
7.025
87,495
+0.02(+0.23%)
Aug 04, 2016
6.936
7.058
6.880
7.009
179,197
+0.10(+1.41%)
Aug 03, 2016
6.798
6.912
6.798
6.912
167,025
+0.14(+2.03%)
Aug 02, 2016
6.823
6.863
6.653
6.774
183,491
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.