Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ClearBridge American Energy MLP Fund Inc.
(NY:
CBA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.256
7.260
7.156
7.174
255,763
-0.07(-1.00%)
Oct 30, 2017
7.256
7.392
7.238
7.247
569,633
+0.00(+0.00%)
Oct 27, 2017
7.183
7.310
7.102
7.247
501,934
+0.15(+2.17%)
Oct 26, 2017
6.957
7.111
6.876
7.093
399,409
+0.15(+2.22%)
Oct 25, 2017
7.138
7.138
6.858
6.939
329,732
-0.23(-3.16%)
Oct 24, 2017
7.283
7.328
7.147
7.165
352,323
-0.07(-1.00%)
Oct 23, 2017
7.401
7.410
7.221
7.238
278,862
-0.11(-1.48%)
Oct 20, 2017
7.419
7.491
7.346
7.346
198,938
-0.07(-0.98%)
Oct 19, 2017
7.373
7.419
7.337
7.419
303,252
+0.01(+0.12%)
Oct 18, 2017
7.545
7.554
7.392
7.410
252,960
-0.15(-2.03%)
Oct 17, 2017
7.645
7.661
7.554
7.563
220,861
-0.10(-1.30%)
Oct 16, 2017
7.717
7.762
7.645
7.663
191,451
-0.04(-0.47%)
Oct 13, 2017
7.871
7.871
7.690
7.699
171,890
-0.11(-1.39%)
Oct 12, 2017
7.898
7.916
7.799
7.808
177,110
-0.11(-1.37%)
Oct 11, 2017
7.880
7.916
7.862
7.916
146,724
+0.04(+0.46%)
Oct 10, 2017
7.889
7.907
7.838
7.880
199,705
+0.01(+0.11%)
Oct 09, 2017
7.853
7.871
7.781
7.871
98,204
+0.05(+0.58%)
Oct 06, 2017
7.871
7.898
7.790
7.826
149,538
-0.07(-0.92%)
Oct 05, 2017
7.871
7.898
7.853
7.898
134,684
+0.05(+0.58%)
Oct 04, 2017
7.835
7.853
7.808
7.853
164,173
+0.04(+0.46%)
Oct 03, 2017
7.799
7.844
7.791
7.817
133,722
+0.04(+0.47%)
Oct 02, 2017
7.726
7.812
7.726
7.781
134,268
+0.03(+0.35%)
Sep 29, 2017
7.681
7.835
7.681
7.753
141,382
+0.05(+0.71%)
Sep 28, 2017
7.790
7.790
7.663
7.699
157,243
-0.02(-0.23%)
Sep 27, 2017
7.744
7.817
7.663
7.717
166,384
+0.01(+0.12%)
Sep 26, 2017
7.600
7.708
7.600
7.708
151,062
+0.06(+0.83%)
Sep 25, 2017
7.527
7.645
7.501
7.645
217,659
+0.17(+2.30%)
Sep 22, 2017
7.509
7.536
7.459
7.473
161,712
-0.04(-0.48%)
Sep 21, 2017
7.572
7.572
7.464
7.509
178,290
-0.05(-0.72%)
Sep 20, 2017
7.591
7.645
7.558
7.563
174,725
-0.03(-0.36%)
Sep 19, 2017
7.545
7.591
7.525
7.591
228,451
+0.05(+0.72%)
Sep 18, 2017
7.618
7.618
7.509
7.536
231,234
-0.05(-0.72%)
Sep 15, 2017
7.645
7.645
7.563
7.591
166,041
-0.02(-0.24%)
Sep 14, 2017
7.600
7.663
7.545
7.609
152,700
+0.04(+0.48%)
Sep 13, 2017
7.500
7.582
7.500
7.572
159,841
+0.08(+1.09%)
Sep 12, 2017
7.509
7.536
7.455
7.491
160,492
+0.03(+0.36%)
Sep 11, 2017
7.554
7.591
7.464
7.464
121,175
-0.01(-0.12%)
Sep 08, 2017
7.563
7.592
7.473
7.473
130,907
-0.08(-1.08%)
Sep 07, 2017
7.545
7.596
7.545
7.554
150,320
-0.02(-0.24%)
Sep 06, 2017
7.591
7.618
7.563
7.572
118,950
+0.01(+0.12%)
Sep 05, 2017
7.591
7.636
7.509
7.563
392,082
+0.00(+0.00%)
Sep 01, 2017
7.563
7.582
7.527
7.563
234,582
+0.05(+0.60%)
Aug 31, 2017
7.355
7.518
7.355
7.518
209,541
+0.18(+2.47%)
Aug 30, 2017
7.274
7.337
7.220
7.337
201,207
+0.06(+0.87%)
Aug 29, 2017
7.156
7.301
7.138
7.274
232,453
+0.07(+1.01%)
Aug 28, 2017
7.256
7.301
7.183
7.202
212,887
-0.05(-0.75%)
Aug 25, 2017
7.292
7.337
7.256
7.256
211,516
-0.01(-0.12%)
Aug 24, 2017
7.310
7.359
7.265
7.265
154,415
-0.07(-0.99%)
Aug 23, 2017
7.211
7.373
7.202
7.337
200,723
+0.10(+1.38%)
Aug 22, 2017
7.105
7.247
7.105
7.238
210,877
+0.17(+2.37%)
Aug 21, 2017
7.158
7.202
7.070
7.070
81,325
-0.09(-1.23%)
Aug 18, 2017
7.158
7.211
7.114
7.158
127,207
-0.02(-0.25%)
Aug 17, 2017
7.220
7.255
7.176
7.176
141,402
-0.03(-0.37%)
Aug 16, 2017
7.291
7.335
7.202
7.202
156,486
-0.03(-0.37%)
Aug 15, 2017
7.335
7.335
7.211
7.229
128,366
-0.12(-1.68%)
Aug 14, 2017
7.441
7.467
7.352
7.352
125,529
-0.04(-0.60%)
Aug 11, 2017
7.344
7.450
7.273
7.397
155,208
+0.01(+0.12%)
Aug 10, 2017
7.600
7.626
7.379
7.388
143,688
-0.20(-2.67%)
Aug 09, 2017
7.520
7.591
7.485
7.591
185,993
+0.05(+0.70%)
Aug 08, 2017
7.723
7.723
7.494
7.538
268,671
-0.20(-2.62%)
Aug 07, 2017
7.847
7.900
7.741
7.741
134,883
-0.11(-1.46%)
Aug 04, 2017
7.962
7.964
7.829
7.856
84,758
-0.08(-1.00%)
Aug 03, 2017
8.041
8.041
7.909
7.935
117,606
-0.09(-1.10%)
Aug 02, 2017
8.014
8.048
7.971
8.023
125,893
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.