Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xxgmi - Market Vectors Gold Miners Index Intrada
(NY:
GMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
19.08
19.08
18.71
18.86
0
-0.26(-1.35%)
Oct 30, 2018
19.02
19.20
18.86
19.12
0
+0.10(+0.52%)
Oct 29, 2018
19.05
19.37
18.86
19.02
0
-0.03(-0.17%)
Oct 26, 2018
19.00
19.48
18.88
19.05
0
+0.05(+0.29%)
Oct 25, 2018
19.85
19.89
18.97
19.00
0
-0.85(-4.29%)
Oct 24, 2018
20.06
20.22
19.82
19.85
0
-0.21(-1.03%)
Oct 23, 2018
19.88
20.42
19.85
20.06
0
+0.18(+0.92%)
Oct 22, 2018
20.07
20.08
19.74
19.88
0
-0.19(-0.97%)
Oct 19, 2018
19.98
20.26
19.98
20.07
0
+0.09(+0.46%)
Oct 18, 2018
19.92
20.28
19.80
19.98
0
+0.06(+0.30%)
Oct 17, 2018
20.03
20.20
19.80
19.92
0
-0.11(-0.54%)
Oct 16, 2018
20.03
20.30
19.83
20.03
0
-0.01(-0.03%)
Oct 15, 2018
19.76
20.32
19.76
20.03
0
+0.27(+1.38%)
Oct 12, 2018
19.76
19.92
19.36
19.76
0
-0.00(-0.01%)
Oct 11, 2018
18.56
19.85
18.56
19.76
0
+1.21(+6.51%)
Oct 10, 2018
18.40
18.67
18.16
18.56
0
+0.16(+0.85%)
Oct 09, 2018
18.70
18.70
18.32
18.40
0
-0.30(-1.60%)
Oct 08, 2018
18.63
18.70
18.29
18.70
0
+0.07(+0.37%)
Oct 05, 2018
18.74
18.87
18.60
18.63
0
-0.10(-0.54%)
Oct 04, 2018
18.83
18.94
18.61
18.73
0
-0.10(-0.51%)
Oct 03, 2018
18.99
19.22
18.81
18.83
0
-0.16(-0.86%)
Oct 02, 2018
18.54
19.04
18.48
18.99
0
+0.45(+2.43%)
Oct 01, 2018
18.52
18.63
18.46
18.54
0
+0.02(+0.13%)
Sep 28, 2018
18.37
18.66
18.37
18.52
0
+0.15(+0.80%)
Sep 27, 2018
18.47
18.47
18.20
18.37
0
-0.10(-0.53%)
Sep 26, 2018
18.80
18.82
18.44
18.47
0
-0.33(-1.77%)
Sep 25, 2018
18.74
19.07
18.72
18.80
0
+0.06(+0.32%)
Sep 24, 2018
18.77
19.06
18.65
18.74
0
-0.18(-0.94%)
Sep 20, 2018
18.91
18.91
18.91
0
+0.18(+0.94%)
Sep 19, 2018
18.43
18.90
18.43
18.74
0
+0.36(+1.95%)
Sep 18, 2018
18.30
18.45
18.25
18.38
0
+0.06(+0.31%)
Sep 17, 2018
18.02
18.39
18.02
18.32
0
+0.34(+1.91%)
Sep 14, 2018
18.07
18.19
17.97
17.98
0
-0.07(-0.38%)
Sep 13, 2018
18.03
18.34
17.96
18.05
0
+0.02(+0.10%)
Sep 12, 2018
17.57
18.18
17.44
18.03
0
+0.46(+2.61%)
Sep 11, 2018
17.61
17.61
17.32
17.57
0
-0.04(-0.23%)
Sep 10, 2018
17.89
17.91
17.61
17.61
0
-0.27(-1.53%)
Sep 07, 2018
17.83
17.98
17.64
17.89
0
+0.06(+0.32%)
Sep 06, 2018
17.90
18.08
17.77
17.83
0
-0.07(-0.40%)
Sep 05, 2018
18.08
18.08
17.82
17.90
0
-0.18(-1.00%)
Sep 04, 2018
18.57
18.63
18.03
18.08
0
-0.49(-2.63%)
Aug 31, 2018
18.57
18.57
18.57
0
-0.11(-0.57%)
Aug 30, 2018
18.90
18.91
18.60
18.68
0
-0.30(-1.57%)
Aug 29, 2018
18.94
19.08
18.90
18.97
0
+0.00(+0.02%)
Aug 28, 2018
19.29
19.45
18.87
18.97
0
-0.28(-1.46%)
Aug 27, 2018
18.91
19.28
18.91
19.25
0
+0.34(+1.81%)
Aug 24, 2018
18.49
19.12
18.43
18.91
0
+0.42(+2.28%)
Aug 23, 2018
19.02
19.02
18.42
18.49
0
-0.53(-2.78%)
Aug 22, 2018
18.88
19.05
18.88
19.02
0
+0.12(+0.62%)
Aug 21, 2018
18.78
18.95
18.71
18.90
0
+0.12(+0.63%)
Aug 20, 2018
18.61
18.90
18.58
18.78
0
+0.17(+0.92%)
Aug 17, 2018
18.23
18.70
18.19
18.61
0
+0.38(+2.06%)
Aug 16, 2018
18.66
18.89
18.23
18.23
0
-0.43(-2.29%)
Aug 15, 2018
19.68
19.68
18.63
18.66
0
-1.11(-5.62%)
Aug 14, 2018
20.02
20.06
19.76
19.78
0
-0.22(-1.11%)
Aug 13, 2018
20.52
20.53
19.93
20.00
0
-0.55(-2.66%)
Aug 10, 2018
20.71
20.73
20.50
20.54
0
-0.16(-0.80%)
Aug 09, 2018
20.71
20.97
20.70
20.71
0
-0.00(-0.02%)
Aug 08, 2018
20.63
20.77
20.58
20.71
0
+0.06(+0.27%)
Aug 07, 2018
20.90
21.07
20.65
20.66
0
-0.25(-1.18%)
Aug 06, 2018
21.05
21.07
20.90
20.90
0
-0.15(-0.71%)
Aug 03, 2018
20.94
21.25
20.92
21.05
0
+0.11(+0.50%)
Aug 02, 2018
21.07
21.08
20.90
20.94
0
-0.17(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.