Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
5.670
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.510
5.510
5.350
5.350
445,930
-0.16(-2.90%)
Oct 28, 2022
5.440
5.540
5.383
5.510
458,259
+0.09(+1.66%)
Oct 27, 2022
5.600
5.620
5.410
5.420
341,925
-0.12(-2.17%)
Oct 26, 2022
5.390
5.690
5.380
5.540
626,886
+0.12(+2.21%)
Oct 25, 2022
5.110
5.480
5.100
5.420
649,126
+0.26(+5.04%)
Oct 24, 2022
5.310
5.360
5.035
5.160
644,103
-0.13(-2.46%)
Oct 21, 2022
5.130
5.320
5.100
5.290
577,222
+0.19(+3.73%)
Oct 20, 2022
5.110
5.420
5.080
5.100
713,588
+0.01(+0.20%)
Oct 19, 2022
4.810
5.125
4.805
5.090
574,293
+0.17(+3.46%)
Oct 18, 2022
4.820
4.960
4.735
4.920
602,587
+0.24(+5.13%)
Oct 17, 2022
4.650
4.808
4.607
4.680
882,921
+0.15(+3.31%)
Oct 14, 2022
4.730
4.750
4.525
4.530
409,784
-0.18(-3.82%)
Oct 13, 2022
4.330
4.735
4.290
4.710
572,458
+0.22(+4.90%)
Oct 12, 2022
4.420
4.500
4.355
4.490
415,475
+0.01(+0.22%)
Oct 11, 2022
4.520
4.610
4.310
4.480
674,675
-0.07(-1.54%)
Oct 10, 2022
4.640
4.650
4.478
4.550
474,164
-0.10(-2.15%)
Oct 07, 2022
4.780
4.830
4.622
4.650
358,372
-0.23(-4.71%)
Oct 06, 2022
5.040
5.144
4.880
4.880
341,027
-0.20(-3.94%)
Oct 05, 2022
4.960
5.085
4.835
5.080
572,928
+0.01(+0.20%)
Oct 04, 2022
4.770
5.070
4.760
5.070
889,697
+0.39(+8.33%)
Oct 03, 2022
4.650
4.745
4.560
4.680
488,421
+0.09(+1.96%)
Sep 30, 2022
4.580
4.810
4.580
4.590
602,369
-0.03(-0.65%)
Sep 29, 2022
4.770
4.780
4.530
4.620
665,428
-0.25(-5.13%)
Sep 28, 2022
4.820
4.935
4.740
4.870
655,302
+0.09(+1.88%)
Sep 27, 2022
4.810
4.910
4.700
4.780
560,937
+0.07(+1.49%)
Sep 26, 2022
4.800
4.981
4.670
4.710
552,211
-0.13(-2.69%)
Sep 23, 2022
4.820
4.850
4.645
4.840
616,399
-0.06(-1.22%)
Sep 22, 2022
4.990
5.005
4.805
4.900
499,829
-0.05(-1.01%)
Sep 21, 2022
5.100
5.160
4.940
4.950
541,483
-0.11(-2.17%)
Sep 20, 2022
5.110
5.140
5.010
5.060
318,060
-0.12(-2.32%)
Sep 19, 2022
5.120
5.230
5.120
5.180
403,150
-0.04(-0.77%)
Sep 16, 2022
5.210
5.240
5.083
5.220
567,967
-0.10(-1.88%)
Sep 15, 2022
5.240
5.380
5.240
5.320
300,009
+0.01(+0.19%)
Sep 14, 2022
5.280
5.370
5.150
5.310
360,191
+0.03(+0.57%)
Sep 13, 2022
5.340
5.435
5.230
5.280
533,102
-0.29(-5.21%)
Sep 12, 2022
5.500
5.580
5.395
5.570
470,574
+0.14(+2.58%)
Sep 09, 2022
5.380
5.495
5.350
5.430
378,292
+0.11(+2.07%)
Sep 08, 2022
5.190
5.325
5.080
5.320
389,086
+0.10(+1.92%)
Sep 07, 2022
5.130
5.220
5.030
5.220
440,710
+0.13(+2.55%)
Sep 06, 2022
5.320
5.320
5.081
5.090
391,242
-0.18(-3.42%)
Sep 02, 2022
5.400
5.410
5.240
5.270
506,465
-0.05(-0.94%)
Sep 01, 2022
5.310
5.400
5.190
5.320
599,921
-0.09(-1.66%)
Aug 31, 2022
5.480
5.510
5.320
5.410
561,195
-0.07(-1.28%)
Aug 30, 2022
5.710
5.790
5.390
5.480
876,951
-0.22(-3.86%)
Aug 29, 2022
5.670
5.840
5.599
5.700
705,449
-0.13(-2.23%)
Aug 26, 2022
5.910
5.910
5.661
5.830
766,812
-0.09(-1.52%)
Aug 25, 2022
5.710
5.940
5.710
5.920
572,035
+0.22(+3.86%)
Aug 24, 2022
5.620
5.775
5.590
5.700
556,775
+0.11(+1.97%)
Aug 23, 2022
5.820
5.840
5.590
5.590
681,831
-0.21(-3.62%)
Aug 22, 2022
6.090
6.090
5.730
5.800
1,068,896
-0.41(-6.60%)
Aug 19, 2022
6.840
6.850
6.191
6.210
1,138,951
-0.71(-10.26%)
Aug 18, 2022
6.660
6.950
6.600
6.920
1,136,581
+0.22(+3.28%)
Aug 17, 2022
6.890
6.920
6.545
6.700
1,956,384
-0.28(-4.01%)
Aug 16, 2022
6.830
7.235
6.660
6.980
2,533,946
+0.12(+1.75%)
Aug 15, 2022
6.750
6.900
6.700
6.860
1,097,521
+0.04(+0.59%)
Aug 12, 2022
6.450
6.880
6.410
6.820
1,926,393
+0.44(+6.90%)
Aug 11, 2022
6.560
6.610
6.320
6.380
923,929
-0.15(-2.30%)
Aug 10, 2022
6.220
6.640
6.100
6.530
2,117,916
+0.53(+8.83%)
Aug 09, 2022
6.150
6.170
5.990
6.000
994,868
-0.24(-3.85%)
Aug 08, 2022
6.200
6.330
6.035
6.240
1,283,800
+0.12(+1.96%)
Aug 05, 2022
5.800
6.145
5.790
6.120
840,717
+0.23(+3.90%)
Aug 04, 2022
6.000
6.050
5.830
5.890
710,409
-0.15(-2.48%)
Aug 03, 2022
5.780
6.080
5.780
6.040
833,514
+0.28(+4.86%)
Aug 02, 2022
5.500
5.790
5.500
5.760
1,115,921
+0.20(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.