Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ep Energy Corp
(NY:
EPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.660
1.870
1.660
1.800
1,205,082
+0.15(+9.09%)
Oct 30, 2018
1.570
1.660
1.460
1.650
1,152,048
+0.02(+1.23%)
Oct 29, 2018
1.710
1.730
1.580
1.630
790,933
-0.05(-2.98%)
Oct 26, 2018
1.710
1.750
1.660
1.680
1,412,700
-0.07(-4.00%)
Oct 25, 2018
1.830
1.890
1.740
1.750
1,453,972
+0.00(+0.00%)
Oct 24, 2018
1.990
2.020
1.740
1.750
1,093,360
-0.20(-10.26%)
Oct 23, 2018
2.030
2.030
1.910
1.950
1,438,351
-0.16(-7.58%)
Oct 22, 2018
2.140
2.150
2.050
2.110
392,836
-0.01(-0.47%)
Oct 19, 2018
2.130
2.190
2.070
2.120
290,600
+0.00(+0.00%)
Oct 18, 2018
2.230
2.270
2.090
2.120
715,733
-0.17(-7.42%)
Oct 17, 2018
2.370
2.370
2.230
2.290
778,632
-0.09(-3.78%)
Oct 16, 2018
2.260
2.380
2.230
2.380
461,703
+0.13(+5.78%)
Oct 15, 2018
2.170
2.340
2.170
2.250
681,289
+0.04(+1.81%)
Oct 12, 2018
2.240
2.300
2.150
2.210
857,900
+0.04(+1.84%)
Oct 11, 2018
2.150
2.230
2.050
2.170
603,174
-0.02(-0.91%)
Oct 10, 2018
2.410
2.440
2.120
2.190
1,052,441
-0.24(-9.88%)
Oct 09, 2018
2.420
2.500
2.370
2.430
526,172
+0.00(+0.00%)
Oct 08, 2018
2.380
2.500
2.350
2.430
431,829
+0.01(+0.41%)
Oct 05, 2018
2.460
2.485
2.320
2.420
453,500
-0.04(-1.63%)
Oct 04, 2018
2.500
2.530
2.360
2.460
891,686
-0.05(-1.99%)
Oct 03, 2018
2.380
2.550
2.330
2.510
939,243
+0.13(+5.46%)
Oct 02, 2018
2.420
2.420
2.310
2.380
725,941
-0.03(-1.24%)
Oct 01, 2018
2.340
2.480
2.300
2.410
824,537
+0.07(+2.99%)
Sep 28, 2018
2.270
2.370
2.270
2.340
516,600
+0.05(+2.18%)
Sep 27, 2018
2.290
2.350
2.240
2.290
555,012
+0.03(+1.33%)
Sep 26, 2018
2.320
2.346
2.100
2.260
964,511
-0.08(-3.42%)
Sep 25, 2018
2.270
2.400
2.270
2.340
1,582,030
+0.09(+4.00%)
Sep 24, 2018
2.130
2.350
2.122
2.250
1,598,620
+0.18(+8.70%)
Sep 21, 2018
2.030
2.110
1.980
2.070
1,456,600
+0.05(+2.48%)
Sep 20, 2018
1.930
2.040
1.930
2.020
1,327,193
+0.10(+5.21%)
Sep 19, 2018
1.920
2.005
1.900
1.920
616,469
+0.00(+0.00%)
Sep 18, 2018
1.930
1.990
1.890
1.920
637,327
+0.02(+1.05%)
Sep 17, 2018
1.870
2.000
1.850
1.900
622,260
+0.03(+1.60%)
Sep 14, 2018
1.880
1.910
1.840
1.870
426,700
-0.01(-0.53%)
Sep 13, 2018
1.870
1.950
1.810
1.880
490,500
+0.01(+0.53%)
Sep 12, 2018
1.850
1.910
1.820
1.870
973,879
+0.11(+6.25%)
Sep 11, 2018
1.740
1.810
1.730
1.760
520,456
+0.00(+0.00%)
Sep 10, 2018
1.780
1.830
1.720
1.760
796,830
+0.00(+0.00%)
Sep 07, 2018
1.800
1.800
1.680
1.760
974,200
-0.01(-0.56%)
Sep 06, 2018
1.900
2.000
1.740
1.770
1,199,399
-0.13(-6.84%)
Sep 05, 2018
1.780
1.910
1.700
1.900
1,119,852
+0.14(+7.95%)
Sep 04, 2018
1.780
1.780
1.700
1.760
762,662
+0.01(+0.57%)
Aug 31, 2018
1.750
1.750
1.750
0
-0.02(-1.13%)
Aug 30, 2018
1.800
1.820
1.740
1.770
556,652
-0.01(-0.56%)
Aug 29, 2018
1.760
1.820
1.750
1.780
1,149,034
+0.03(+1.71%)
Aug 28, 2018
1.750
1.780
1.670
1.750
1,136,562
+0.01(+0.57%)
Aug 27, 2018
1.750
1.780
1.710
1.740
1,423,814
+0.05(+2.96%)
Aug 24, 2018
1.810
1.860
1.680
1.690
1,467,200
-0.09(-5.06%)
Aug 23, 2018
1.850
1.860
1.740
1.780
2,257,255
-0.02(-1.11%)
Aug 22, 2018
1.620
1.810
1.620
1.800
2,395,225
+0.22(+13.92%)
Aug 21, 2018
1.480
1.630
1.480
1.580
1,837,742
+0.13(+8.97%)
Aug 20, 2018
1.430
1.460
1.410
1.450
1,014,075
+0.02(+1.40%)
Aug 17, 2018
1.500
1.510
1.370
1.430
1,630,500
-0.06(-4.03%)
Aug 16, 2018
1.470
1.490
1.410
1.490
1,413,558
+0.04(+2.76%)
Aug 15, 2018
1.540
1.540
1.440
1.450
1,853,772
-0.12(-7.64%)
Aug 14, 2018
1.640
1.650
1.535
1.570
1,459,553
-0.04(-2.48%)
Aug 13, 2018
1.690
1.706
1.530
1.610
1,440,270
-0.08(-4.73%)
Aug 10, 2018
1.760
1.775
1.630
1.690
2,033,500
-0.15(-8.15%)
Aug 09, 2018
1.910
1.910
1.770
1.840
1,382,080
-0.07(-3.66%)
Aug 08, 2018
1.910
1.940
1.820
1.910
1,494,607
-0.03(-1.55%)
Aug 07, 2018
1.970
2.010
1.910
1.940
1,178,172
+0.01(+0.52%)
Aug 06, 2018
2.020
2.020
1.910
1.930
1,296,566
-0.05(-2.53%)
Aug 03, 2018
2.050
2.070
1.960
1.980
1,470,700
-0.07(-3.41%)
Aug 02, 2018
2.070
2.130
2.030
2.050
1,148,338
-0.03(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.