Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
3.000
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.9849
0.9849
0.9849
0.9849
10
+0.00(+0.00%)
Oct 29, 2019
0.9849
0.9849
0.9849
0
+0.03(+3.13%)
Oct 28, 2019
0.9889
0.9900
0.9550
0.9550
5,122
-0.03(-3.05%)
Oct 25, 2019
0.9850
0.9850
0.9850
0.9850
300
+0.02(+2.07%)
Oct 24, 2019
0.9316
0.9900
0.9316
0.9650
12,217
+0.03(+2.66%)
Oct 23, 2019
0.9265
0.9500
0.9265
0.9400
1,113
+0.03(+3.30%)
Oct 22, 2019
0.9100
0.9102
0.9100
0.9100
4,980
+0.00(+0.00%)
Oct 21, 2019
0.9100
0.9100
0.9100
0.9100
2,245
-0.03(-3.29%)
Oct 18, 2019
0.9100
0.9500
0.9100
0.9410
2,800
+0.03(+3.41%)
Oct 17, 2019
0.9100
0.9100
0.9100
0.9100
126
-0.00(-0.23%)
Oct 16, 2019
0.9121
0.9121
0.9121
0.9121
26
+0.00(+0.00%)
Oct 15, 2019
0.9500
0.9500
0.9120
0.9121
2,772
-0.00(-0.38%)
Oct 14, 2019
0.8860
0.9500
0.8860
0.9156
4,799
-0.03(-3.22%)
Oct 11, 2019
0.9246
0.9461
0.9200
0.9461
3,100
+0.02(+1.73%)
Oct 10, 2019
0.9300
0.9300
0.9300
0.9300
454
+0.02(+1.68%)
Oct 09, 2019
0.9146
0.9146
0.9146
0.9146
140
-0.04(-3.73%)
Oct 08, 2019
0.9500
0.9500
0.9500
0.9500
179
+0.00(+0.49%)
Oct 07, 2019
0.9454
0.9454
0.9454
0.9454
7
+0.00(+0.00%)
Oct 04, 2019
0.9100
0.9454
0.9100
0.9454
700
-0.01(-1.52%)
Oct 03, 2019
0.9600
0.9600
0.9600
0.9600
55
+0.00(+0.00%)
Oct 02, 2019
0.9600
0.9600
0.9600
0.9600
74
+0.00(+0.00%)
Oct 01, 2019
0.9600
0.9600
0.9600
0.9600
243
+0.05(+5.48%)
Sep 30, 2019
0.9000
0.9101
0.9000
0.9101
8,515
+0.00(+0.01%)
Sep 27, 2019
0.9100
0.9100
0.9100
0.9100
100
+0.00(+0.00%)
Sep 26, 2019
0.9100
0.9100
0.9100
0.9100
1,017
+0.00(+0.00%)
Sep 25, 2019
0.9100
0.9100
0.9100
0.9100
236
-0.04(-4.21%)
Sep 24, 2019
0.9500
0.9500
0.9500
0.9500
131
+0.02(+2.28%)
Sep 23, 2019
0.9600
0.9600
0.9287
0.9288
1,217
+0.01(+1.55%)
Sep 20, 2019
0.9146
0.9146
0.9146
0.9146
100
+0.00(+0.00%)
Sep 19, 2019
0.9344
0.9600
0.9146
0.9146
6,240
-0.05(-4.73%)
Sep 18, 2019
0.9600
0.9600
0.9600
0.9600
5,758
-0.01(-1.03%)
Sep 17, 2019
0.9600
0.9800
0.9600
0.9700
2,047
+0.01(+1.04%)
Sep 16, 2019
1.000
1.000
0.9600
0.9600
4,388
-0.01(-0.52%)
Sep 13, 2019
0.9600
0.9650
0.9360
0.9650
6,400
-0.02(-1.55%)
Sep 12, 2019
1.000
1.000
0.9802
0.9802
10,612
-0.02(-1.98%)
Sep 11, 2019
0.9800
1.000
0.9800
1.000
12,186
+0.04(+4.13%)
Sep 10, 2019
0.9601
0.9603
0.9100
0.9603
2,791
+0.05(+5.15%)
Sep 09, 2019
0.9896
0.9896
0.8600
0.9133
5,098
-0.00(-0.33%)
Sep 06, 2019
0.9163
0.9163
0.9163
0.9163
500
-0.08(-8.37%)
Sep 05, 2019
0.9654
1.000
0.9654
1.000
14,148
+0.03(+3.09%)
Sep 04, 2019
0.9400
0.9700
0.9205
0.9700
6,159
+0.02(+2.11%)
Sep 03, 2019
0.9500
0.9500
0.9500
0.9500
108
+0.00(+0.00%)
Aug 30, 2019
0.9500
0.9500
0.9500
0.9500
3,400
+0.03(+3.49%)
Aug 29, 2019
0.8361
0.9200
0.8226
0.9180
12,437
+0.07(+8.36%)
Aug 28, 2019
0.8400
0.8508
0.8021
0.8472
8,502
-0.04(-4.81%)
Aug 27, 2019
0.8900
0.8900
0.8900
0.8900
52
+0.00(+0.00%)
Aug 26, 2019
0.9300
0.9400
0.8874
0.8900
8,620
-0.03(-3.26%)
Aug 23, 2019
0.9200
0.9200
0.9200
0.9200
100
+0.00(+0.00%)
Aug 22, 2019
0.9200
0.9200
0.9200
0.9200
163
-0.02(-2.65%)
Aug 20, 2019
0.9450
0.9450
0.9450
0
+0.01(+0.53%)
Aug 19, 2019
0.9400
0.9400
0.9400
0.9400
474
-0.01(-0.53%)
Aug 16, 2019
0.9700
0.9700
0.9219
0.9450
16,100
+0.01(+1.61%)
Aug 15, 2019
0.9300
0.9300
0.9300
0.9300
1,336
-0.04(-4.12%)
Aug 14, 2019
0.9700
0.9700
0.9700
0.9700
163
-0.01(-0.67%)
Aug 13, 2019
0.9200
0.9777
0.9200
0.9765
3,521
+0.05(+4.86%)
Aug 12, 2019
0.9300
0.9312
0.9300
0.9312
1,132
-0.05(-4.65%)
Aug 09, 2019
0.9900
0.9900
0.9766
0.9766
300
+0.05(+5.00%)
Aug 08, 2019
0.9300
0.9301
0.9300
0.9301
1,602
-0.04(-4.11%)
Aug 07, 2019
0.9756
0.9756
0.9400
0.9700
8,745
+0.04(+3.97%)
Aug 06, 2019
0.9617
0.9617
0.9330
0.9330
1,514
-0.03(-2.98%)
Aug 05, 2019
0.9400
0.9617
0.9300
0.9617
1,972
-0.02(-1.97%)
Aug 02, 2019
0.9900
0.9900
0.9810
0.9810
300
+0.00(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.