Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birks Group Inc
(NY:
BGI
)
2.960
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
6.190
7.040
5.880
6.800
1,203,484
+0.61(+9.85%)
Oct 28, 2021
6.140
6.470
5.800
6.190
1,522,829
+0.18(+3.00%)
Oct 27, 2021
5.000
6.380
5.000
6.010
942,820
+1.05(+21.17%)
Oct 26, 2021
4.500
4.960
515,702
+0.47(+10.47%)
Oct 25, 2021
4.160
4.490
4.100
4.490
214,102
+0.34(+8.19%)
Oct 22, 2021
3.980
4.150
3.900
4.150
248,608
+0.18(+4.53%)
Oct 21, 2021
3.830
4.030
3.830
3.970
233,443
+0.10(+2.58%)
Oct 20, 2021
3.810
3.940
3.788
3.870
174,551
+0.07(+1.84%)
Oct 19, 2021
3.790
3.870
3.717
3.800
186,330
+0.03(+0.80%)
Oct 18, 2021
3.800
3.837
3.710
3.770
195,828
-0.01(-0.26%)
Oct 15, 2021
3.590
3.780
3.450
3.780
387,953
+0.26(+7.39%)
Oct 14, 2021
3.280
3.580
3.200
3.520
327,961
+0.25(+7.65%)
Oct 13, 2021
3.130
3.400
3.130
3.270
201,358
+0.08(+2.51%)
Oct 12, 2021
3.120
3.220
3.056
3.190
52,785
+0.04(+1.27%)
Oct 11, 2021
3.170
3.190
3.050
3.150
59,609
+0.05(+1.61%)
Oct 08, 2021
2.884
3.120
2.884
3.100
242,682
+0.21(+7.27%)
Oct 07, 2021
3.010
3.010
2.880
2.890
53,174
-0.07(-2.36%)
Oct 06, 2021
2.870
2.980
2.830
2.960
98,522
+0.05(+1.72%)
Oct 05, 2021
2.800
2.950
2.770
2.910
77,446
+0.06(+2.11%)
Oct 04, 2021
2.900
2.900
2.760
2.850
65,421
+0.00(+0.00%)
Oct 01, 2021
2.780
2.870
2.725
2.850
98,000
+0.04(+1.42%)
Sep 30, 2021
2.760
2.890
2.700
2.810
185,034
-0.03(-1.06%)
Sep 29, 2021
2.700
2.860
2.634
2.840
249,449
+0.14(+5.19%)
Sep 28, 2021
2.780
2.790
2.620
2.700
82,652
-0.05(-1.82%)
Sep 27, 2021
2.720
2.825
2.663
2.750
108,891
+0.03(+1.10%)
Sep 24, 2021
2.560
2.730
2.550
2.720
175,338
+0.09(+3.42%)
Sep 23, 2021
2.430
2.750
2.420
2.630
598,819
+0.17(+6.91%)
Sep 22, 2021
2.450
2.500
2.390
2.460
70,916
-0.01(-0.40%)
Sep 21, 2021
2.450
2.516
2.410
2.470
69,394
+0.02(+0.82%)
Sep 20, 2021
2.430
2.600
2.350
2.450
168,709
-0.03(-1.21%)
Sep 17, 2021
2.430
2.495
2.330
2.480
134,528
+0.09(+3.77%)
Sep 16, 2021
2.340
2.420
2.290
2.390
116,063
-0.05(-2.05%)
Sep 15, 2021
2.600
2.600
2.375
2.440
283,410
+0.14(+6.09%)
Sep 14, 2021
2.310
2.626
2.250
2.300
748,827
-0.01(-0.43%)
Sep 13, 2021
2.440
2.440
2.290
2.310
189,925
-0.08(-3.35%)
Sep 10, 2021
2.500
2.500
2.380
2.390
186,010
-0.09(-3.63%)
Sep 09, 2021
2.620
2.620
2.450
2.480
251,608
-0.13(-4.98%)
Sep 08, 2021
2.680
2.707
2.610
2.610
200,929
-0.10(-3.69%)
Sep 07, 2021
2.690
2.721
2.640
2.710
163,720
+0.03(+1.19%)
Sep 03, 2021
2.690
2.770
2.630
2.678
380,167
+0.02(+0.68%)
Sep 02, 2021
2.830
2.830
2.560
2.660
906,006
-0.19(-6.67%)
Sep 01, 2021
2.900
3.100
2.850
2.850
441,105
-0.12(-4.04%)
Aug 31, 2021
3.030
3.070
2.930
2.970
144,523
+0.04(+1.37%)
Aug 30, 2021
3.220
3.290
2.866
2.930
950,486
-0.39(-11.75%)
Aug 27, 2021
2.910
3.340
2.870
3.320
1,388,632
+0.55(+19.86%)
Aug 26, 2021
3.150
3.250
2.715
2.770
1,298,058
-0.61(-18.05%)
Aug 25, 2021
3.760
4.250
3.030
3.380
5,804,009
-0.34(-9.14%)
Aug 24, 2021
3.600
3.820
3.590
3.720
335,269
+0.12(+3.33%)
Aug 23, 2021
3.510
3.620
3.510
3.600
156,763
+0.10(+2.86%)
Aug 20, 2021
3.360
3.500
3.350
3.500
246,601
+0.08(+2.34%)
Aug 19, 2021
3.160
3.420
3.160
3.420
277,967
+0.15(+4.59%)
Aug 18, 2021
3.070
3.340
2.990
3.270
447,355
+0.21(+6.86%)
Aug 17, 2021
3.030
3.080
2.990
3.060
170,705
+0.00(+0.00%)
Aug 16, 2021
2.940
3.110
2.940
3.060
269,034
+0.12(+4.08%)
Aug 13, 2021
2.780
3.050
2.737
2.940
514,172
+0.10(+3.52%)
Aug 12, 2021
2.580
2.900
2.550
2.840
306,117
+0.22(+8.40%)
Aug 11, 2021
2.690
2.690
2.563
2.620
55,465
+0.00(+0.00%)
Aug 10, 2021
2.730
2.790
2.560
2.620
208,341
-0.12(-4.38%)
Aug 09, 2021
2.860
2.900
2.690
2.740
84,548
-0.10(-3.52%)
Aug 06, 2021
2.810
2.910
2.770
2.840
161,477
+0.01(+0.35%)
Aug 05, 2021
2.870
2.884
2.815
2.830
103,620
-0.04(-1.39%)
Aug 04, 2021
2.840
2.920
2.790
2.870
246,251
+0.03(+1.06%)
Aug 03, 2021
2.760
2.850
2.727
2.840
90,475
+0.03(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.