Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	66.35	66.51	65.58	66.02	112,385	+0.68(+1.04%)
Oct 30, 2014	64.25	65.52	64.25	65.34	66,335	+0.70(+1.08%)
Oct 29, 2014	64.73	64.73	64.15	64.65	111,615	-0.05(-0.08%)
Oct 28, 2014	63.04	64.73	62.84	64.70	231,096	+1.95(+3.10%)
Oct 27, 2014	62.56	62.87	62.87	62.75	72,368	-0.12(-0.18%)
Oct 24, 2014	62.74	62.98	62.56	62.87	68,799	+0.33(+0.53%)
Oct 23, 2014	62.22	63.05	62.04	62.54	175,145	+0.96(+1.56%)
Oct 22, 2014	62.48	62.77	61.54	61.58	79,341	-0.89(-1.43%)
Oct 21, 2014	62.24	62.48	61.89	62.47	167,888	+0.61(+0.98%)
Oct 20, 2014	61.02	61.91	61.02	61.86	340,439	+0.63(+1.03%)
Oct 17, 2014	62.55	62.68	61.20	61.23	361,915	-0.58(-0.94%)
Oct 16, 2014	60.39	62.20	60.21	61.81	157,504	+0.84(+1.38%)
Oct 15, 2014	59.60	61.19	59.17	60.97	202,994	+0.74(+1.23%)
Oct 14, 2014	60.01	60.92	59.78	60.23	196,753	+0.78(+1.31%)
Oct 13, 2014	59.38	60.32	58.94	59.45	137,000	+0.14(+0.24%)
Oct 10, 2014	59.87	60.43	59.21	59.31	137,162	-0.71(-1.19%)
Oct 09, 2014	61.64	61.65	60.02	60.02	88,215	-1.62(-2.63%)
Oct 08, 2014	60.57	61.66	59.83	61.65	126,036	+1.04(+1.71%)
Oct 07, 2014	61.33	61.46	60.58	60.61	115,040	-1.09(-1.76%)
Oct 06, 2014	62.58	62.63	61.54	61.70	84,420	-0.70(-1.13%)
Oct 03, 2014	62.39	62.78	62.10	62.41	182,563	+0.56(+0.91%)
Oct 02, 2014	61.00	62.04	60.67	61.84	190,933	+0.87(+1.43%)
Oct 01, 2014	61.91	61.95	60.84	60.97	216,231	-1.06(-1.71%)
Sep 30, 2014	62.84	62.86	62.03	62.03	105,761	-0.75(-1.19%)
Sep 29, 2014	62.20	63.07	62.20	62.78	144,794	-0.10(-0.16%)
Sep 26, 2014	62.55	62.90	62.42	62.88	41,668	+0.54(+0.86%)
Sep 25, 2014	63.16	63.26	62.05	62.34	82,514	-0.91(-1.44%)
Sep 24, 2014	62.89	63.32	62.60	63.25	71,033	+0.49(+0.79%)
Sep 23, 2014	63.07	63.40	62.65	62.76	114,143	-0.54(-0.86%)
Sep 22, 2014	64.01	64.12	63.21	63.30	87,791	-1.06(-1.65%)
Sep 19, 2014	65.40	65.40	64.04	64.36	62,601	-0.81(-1.24%)
Sep 18, 2014	65.12	65.31	64.83	65.17	49,932	+0.22(+0.34%)
Sep 17, 2014	64.69	65.36	64.69	64.95	140,347	+0.24(+0.37%)
Sep 16, 2014	64.34	64.82	64.23	64.71	144,289	+0.20(+0.30%)
Sep 15, 2014	65.42	65.42	64.30	64.51	41,876	-0.77(-1.17%)
Sep 12, 2014	65.94	65.94	65.11	65.28	75,609	-0.69(-1.04%)
Sep 11, 2014	65.27	66.08	65.27	65.96	309,251	+0.28(+0.42%)
Sep 10, 2014	65.14	65.69	65.02	65.69	36,084	+0.56(+0.86%)
Sep 09, 2014	65.87	65.87	65.09	65.13	66,084	-0.72(-1.09%)
Sep 08, 2014	65.41	65.88	65.41	65.85	59,546	+0.39(+0.60%)
Sep 05, 2014	65.23	65.48	64.98	65.46	45,842	+0.11(+0.16%)
Sep 04, 2014	65.71	65.91	65.24	65.35	22,456	-0.22(-0.34%)
Sep 03, 2014	66.49	66.49	65.55	65.57	70,611	-0.52(-0.78%)
Sep 02, 2014	65.98	66.22	65.72	66.09	67,422	+0.33(+0.50%)
Aug 29, 2014	65.47	65.76	65.76	65.76	62,354	+0.49(+0.75%)
Aug 28, 2014	65.35	65.51	65.13	65.27	26,494	-0.37(-0.57%)
Aug 27, 2014	65.87	65.93	65.59	65.64	25,386	-0.12(-0.18%)
Aug 26, 2014	65.34	65.87	65.22	65.76	43,211	+0.62(+0.96%)
Aug 25, 2014	65.14	65.58	65.02	65.14	71,302	+0.32(+0.49%)
Aug 22, 2014	64.66	65.06	64.45	64.82	52,139	+0.10(+0.15%)
Aug 21, 2014	64.54	64.79	64.17	64.72	40,396	+0.10(+0.15%)
Aug 20, 2014	64.77	64.82	64.31	64.62	44,216	-0.53(-0.81%)
Aug 19, 2014	64.98	65.35	64.98	65.14	74,366	+0.22(+0.34%)
Aug 18, 2014	64.66	64.98	64.54	64.92	49,667	+0.94(+1.47%)
Aug 15, 2014	64.76	64.92	63.44	63.98	38,885	-0.20(-0.32%)
Aug 14, 2014	64.06	64.28	64.05	64.18	139,595	+0.24(+0.38%)
Aug 13, 2014	63.76	64.12	63.65	63.94	37,807	+0.31(+0.49%)
Aug 12, 2014	63.97	64.14	63.33	63.63	60,663	-0.48(-0.75%)
Aug 11, 2014	63.85	64.60	63.72	64.11	74,717	+0.64(+1.01%)
Aug 08, 2014	63.00	63.47	62.91	63.47	33,282	+0.71(+1.13%)
Aug 07, 2014	63.61	63.64	62.61	62.76	59,867	-0.57(-0.90%)
Aug 06, 2014	62.47	63.66	62.24	63.33	97,744	+0.52(+0.82%)
Aug 05, 2014	62.63	63.28	62.42	62.81	439,417	-0.09(-0.14%)
Aug 04, 2014	62.74	63.04	62.03	62.90	175,259	+0.44(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.