Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.830
-0.120 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.110
2.200
2.100
2.170
31,600
+0.00(+0.00%)
Oct 29, 2020
2.050
2.190
1.990
2.170
61,041
+0.15(+7.43%)
Oct 28, 2020
2.050
2.130
2.010
2.020
47,956
-0.13(-6.05%)
Oct 27, 2020
2.290
2.290
2.130
2.150
32,114
-0.09(-4.02%)
Oct 26, 2020
2.300
2.331
2.240
2.240
37,499
-0.15(-6.28%)
Oct 23, 2020
2.310
2.390
2.310
2.390
33,900
+0.03(+1.27%)
Oct 22, 2020
2.410
2.441
2.300
2.360
38,060
-0.02(-0.84%)
Oct 21, 2020
2.400
2.460
2.370
2.380
17,201
-0.04(-1.65%)
Oct 20, 2020
2.400
2.450
2.400
2.420
28,939
-0.02(-0.82%)
Oct 19, 2020
2.590
2.590
2.430
2.440
38,916
-0.10(-3.94%)
Oct 16, 2020
2.650
2.650
2.485
2.540
22,300
-0.06(-2.50%)
Oct 15, 2020
2.470
2.670
2.380
2.605
168,698
+0.12(+5.04%)
Oct 14, 2020
2.480
2.580
2.470
2.480
27,778
-0.01(-0.40%)
Oct 13, 2020
2.550
2.640
2.480
2.490
37,173
-0.02(-0.80%)
Oct 12, 2020
2.520
2.610
2.460
2.510
59,301
-0.03(-1.18%)
Oct 09, 2020
2.580
2.629
2.400
2.540
109,600
-0.06(-2.31%)
Oct 08, 2020
2.540
2.820
2.540
2.600
92,126
+0.00(+0.00%)
Oct 07, 2020
2.680
2.680
2.350
2.600
56,136
-0.04(-1.52%)
Oct 06, 2020
2.350
2.640
2.350
2.640
165,791
+0.24(+10.00%)
Oct 05, 2020
2.350
2.460
2.340
2.400
32,651
+0.01(+0.42%)
Oct 02, 2020
2.400
2.470
2.200
2.390
67,600
-0.02(-0.83%)
Oct 01, 2020
2.550
2.650
2.400
2.410
30,210
-0.09(-3.60%)
Sep 30, 2020
2.470
2.550
2.470
2.500
15,679
+0.06(+2.46%)
Sep 29, 2020
2.630
2.630
2.440
2.440
79,199
-0.20(-7.58%)
Sep 28, 2020
2.360
2.640
2.350
2.640
83,339
+0.20(+8.20%)
Sep 25, 2020
2.260
2.590
2.260
2.440
92,700
+0.13(+5.63%)
Sep 24, 2020
2.390
2.480
2.230
2.310
71,920
-0.10(-4.15%)
Sep 23, 2020
2.410
2.650
2.400
2.410
75,885
+0.02(+0.84%)
Sep 22, 2020
2.590
2.620
2.370
2.390
109,208
-0.16(-6.27%)
Sep 21, 2020
2.550
2.645
2.390
2.550
89,688
-0.14(-5.20%)
Sep 18, 2020
2.610
2.720
2.570
2.690
31,600
+0.09(+3.46%)
Sep 17, 2020
2.520
2.680
2.520
2.600
59,009
-0.02(-0.76%)
Sep 16, 2020
2.720
2.840
2.590
2.620
127,140
-0.13(-4.73%)
Sep 15, 2020
3.010
3.020
2.750
2.750
51,203
-0.25(-8.33%)
Sep 14, 2020
2.900
3.030
2.900
3.000
38,278
+0.06(+2.04%)
Sep 11, 2020
3.030
3.040
2.900
2.940
51,900
-0.08(-2.65%)
Sep 10, 2020
3.070
3.085
3.000
3.020
37,550
-0.02(-0.66%)
Sep 09, 2020
3.090
3.170
3.010
3.040
135,849
-0.05(-1.62%)
Sep 08, 2020
2.870
3.090
2.720
3.090
257,348
+0.22(+7.67%)
Sep 04, 2020
2.710
3.040
2.710
2.870
239,600
+0.16(+5.90%)
Sep 03, 2020
2.840
3.060
2.710
2.710
217,562
-0.03(-1.09%)
Sep 02, 2020
2.570
2.770
2.510
2.740
146,986
+0.23(+9.16%)
Sep 01, 2020
2.630
2.710
2.470
2.510
85,387
-0.19(-7.04%)
Aug 31, 2020
2.710
2.850
2.420
2.700
168,731
-0.08(-2.88%)
Aug 28, 2020
2.950
2.978
2.780
2.780
92,700
-0.22(-7.33%)
Aug 27, 2020
3.010
3.080
2.850
3.000
117,192
+0.00(+0.00%)
Aug 26, 2020
3.010
3.120
2.980
3.000
60,190
-0.06(-1.96%)
Aug 25, 2020
3.000
3.130
2.980
3.060
278,655
+0.10(+3.38%)
Aug 24, 2020
2.800
3.050
2.710
2.960
150,508
+0.11(+3.86%)
Aug 21, 2020
2.960
3.050
2.820
2.850
231,700
-0.19(-6.25%)
Aug 20, 2020
2.980
3.060
2.950
3.040
135,835
+0.04(+1.33%)
Aug 19, 2020
3.030
3.120
2.980
3.000
96,223
-0.07(-2.28%)
Aug 18, 2020
3.100
3.130
2.980
3.070
129,783
-0.03(-0.97%)
Aug 17, 2020
3.120
3.140
3.010
3.100
157,543
+0.05(+1.64%)
Aug 14, 2020
3.030
3.080
2.940
3.050
98,200
+0.06(+2.01%)
Aug 13, 2020
3.030
3.130
2.950
2.990
76,159
-0.01(-0.33%)
Aug 12, 2020
3.210
3.269
2.910
3.000
352,901
-0.20(-6.25%)
Aug 11, 2020
3.200
3.400
3.180
3.200
93,994
-0.01(-0.44%)
Aug 10, 2020
3.100
3.240
3.100
3.214
85,300
+0.08(+2.68%)
Aug 07, 2020
3.090
3.130
3.060
3.130
70,200
+0.04(+1.29%)
Aug 06, 2020
3.070
3.200
3.070
3.090
35,916
+0.01(+0.32%)
Aug 05, 2020
3.120
3.190
3.050
3.080
100,424
-0.04(-1.28%)
Aug 04, 2020
3.120
3.184
3.100
3.120
41,587
-0.04(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.