Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.830
-0.120 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.230
3.240
3.070
3.150
68,116
-0.09(-2.78%)
Oct 28, 2021
3.300
3.300
3.200
3.240
53,361
+0.05(+1.57%)
Oct 27, 2021
3.080
3.200
3.036
3.190
82,066
+0.14(+4.59%)
Oct 26, 2021
3.030
3.050
31,230
+0.03(+0.99%)
Oct 25, 2021
3.050
3.070
3.000
3.020
35,695
-0.02(-0.66%)
Oct 22, 2021
3.030
3.070
3.000
3.040
42,226
+0.06(+2.01%)
Oct 21, 2021
3.030
3.065
2.800
2.980
76,882
-0.05(-1.65%)
Oct 20, 2021
3.090
3.100
3.010
3.030
13,663
-0.03(-0.98%)
Oct 19, 2021
2.990
3.100
2.980
3.060
28,255
+0.08(+2.68%)
Oct 18, 2021
3.000
3.010
2.950
2.980
48,595
-0.03(-1.00%)
Oct 15, 2021
3.060
3.060
2.990
3.010
46,237
+0.01(+0.18%)
Oct 14, 2021
3.060
3.072
2.995
3.005
31,038
-0.03(-0.83%)
Oct 13, 2021
3.070
3.090
2.981
3.030
17,667
-0.01(-0.34%)
Oct 12, 2021
2.980
3.060
2.978
3.040
31,980
+0.05(+1.52%)
Oct 11, 2021
3.000
3.070
2.989
2.995
67,736
-0.05(-1.80%)
Oct 08, 2021
3.230
3.230
3.000
3.050
140,662
-0.17(-5.28%)
Oct 07, 2021
3.310
3.370
3.190
3.220
62,227
-0.08(-2.42%)
Oct 06, 2021
3.190
3.420
3.190
3.300
128,638
+0.00(+0.00%)
Oct 05, 2021
3.190
3.400
3.100
3.300
201,117
+0.20(+6.45%)
Oct 04, 2021
3.100
3.100
3.012
3.100
65,149
+0.10(+3.33%)
Oct 01, 2021
3.100
3.100
2.980
3.000
42,157
-0.06(-1.96%)
Sep 30, 2021
3.000
3.050
2.985
3.060
30,801
+0.05(+1.66%)
Sep 29, 2021
3.050
3.050
2.945
3.010
45,306
+0.00(+0.00%)
Sep 28, 2021
3.050
3.100
2.910
3.010
117,530
+0.00(+0.00%)
Sep 27, 2021
3.030
3.080
2.970
3.010
46,216
+0.01(+0.33%)
Sep 24, 2021
3.060
3.100
2.970
3.000
31,891
-0.03(-0.99%)
Sep 23, 2021
3.030
3.100
3.020
3.030
15,770
+0.00(+0.00%)
Sep 22, 2021
3.040
3.089
3.010
3.030
21,519
+0.02(+0.66%)
Sep 21, 2021
3.000
3.040
2.970
3.010
27,484
+0.00(+0.00%)
Sep 20, 2021
3.090
3.090
3.000
3.010
50,175
-0.04(-1.31%)
Sep 17, 2021
3.040
3.090
3.020
3.050
12,313
-0.02(-0.65%)
Sep 16, 2021
3.040
3.080
3.000
3.070
30,773
+0.05(+1.66%)
Sep 15, 2021
3.000
3.020
2.981
3.020
18,171
+0.02(+0.67%)
Sep 14, 2021
3.040
3.040
2.950
3.000
35,890
+0.02(+0.67%)
Sep 13, 2021
2.850
3.000
2.850
2.980
59,764
-0.00(-0.17%)
Sep 10, 2021
3.010
3.050
2.980
2.985
27,882
-0.04(-1.16%)
Sep 09, 2021
3.100
3.100
3.010
3.020
14,253
-0.03(-0.98%)
Sep 08, 2021
3.130
3.170
3.000
3.050
60,758
-0.23(-7.01%)
Sep 07, 2021
3.100
3.280
3.050
3.280
136,727
+0.20(+6.49%)
Sep 03, 2021
3.040
3.140
3.040
3.080
38,756
+0.00(+0.00%)
Sep 02, 2021
3.110
3.140
2.930
3.080
50,724
-0.01(-0.29%)
Sep 01, 2021
3.070
3.120
3.070
3.089
13,102
-0.00(-0.03%)
Aug 31, 2021
3.140
3.150
3.070
3.090
9,274
-0.02(-0.64%)
Aug 30, 2021
3.110
3.150
3.052
3.110
28,209
+0.03(+0.97%)
Aug 27, 2021
2.980
3.090
2.960
3.080
47,996
+0.09(+2.95%)
Aug 26, 2021
2.990
3.000
2.980
2.992
36,852
+0.00(+0.06%)
Aug 25, 2021
2.880
3.000
2.860
2.990
52,493
+0.08(+2.75%)
Aug 24, 2021
2.860
2.960
2.860
2.910
9,398
+0.01(+0.34%)
Aug 23, 2021
2.790
2.930
2.790
2.900
17,184
+0.05(+1.79%)
Aug 20, 2021
2.770
2.870
2.770
2.849
45,268
+0.04(+1.39%)
Aug 19, 2021
2.900
2.950
2.751
2.810
82,046
-0.13(-4.42%)
Aug 18, 2021
2.900
2.970
2.900
2.940
21,142
+0.01(+0.39%)
Aug 17, 2021
2.930
3.010
2.900
2.929
35,381
-0.02(-0.73%)
Aug 16, 2021
3.030
3.030
2.880
2.950
60,892
-0.11(-3.59%)
Aug 13, 2021
3.060
3.100
3.000
3.060
33,849
-0.04(-1.29%)
Aug 12, 2021
3.050
3.100
3.010
3.100
20,122
+0.02(+0.65%)
Aug 11, 2021
3.000
3.090
3.000
3.080
18,175
+0.04(+1.32%)
Aug 10, 2021
3.010
3.060
2.950
3.040
102,724
+0.01(+0.33%)
Aug 09, 2021
3.100
3.100
2.989
3.030
23,181
-0.06(-1.78%)
Aug 06, 2021
3.060
3.090
3.045
3.085
16,291
+0.06(+2.15%)
Aug 05, 2021
3.095
3.095
3.000
3.020
24,174
-0.06(-1.95%)
Aug 04, 2021
3.110
3.170
3.060
3.080
21,988
-0.03(-0.96%)
Aug 03, 2021
3.090
3.130
2.940
3.110
116,911
+0.11(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.