Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.830
-0.120 (-3.04%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.500
2.560
2.500
2.550
12,895
-0.03(-1.16%)
Oct 30, 2023
2.560
2.601
2.540
2.580
10,321
+0.01(+0.39%)
Oct 27, 2023
2.550
2.570
2.510
2.570
2,888
-0.04(-1.53%)
Oct 26, 2023
2.630
2.630
2.510
2.610
14,081
-0.01(-0.38%)
Oct 25, 2023
2.630
2.630
2.531
2.620
3,487
+0.00(+0.00%)
Oct 24, 2023
2.630
2.630
2.511
2.620
4,197
-0.01(-0.38%)
Oct 23, 2023
2.500
2.630
2.450
2.630
40,718
+0.13(+5.20%)
Oct 20, 2023
2.630
2.630
2.500
2.500
11,400
-0.11(-4.21%)
Oct 19, 2023
2.600
2.610
2.520
2.610
10,595
+0.02(+0.62%)
Oct 18, 2023
2.590
2.640
2.560
2.594
12,651
-0.03(-1.00%)
Oct 17, 2023
2.600
2.630
2.600
2.620
6,897
+0.02(+0.77%)
Oct 16, 2023
2.630
2.630
2.530
2.600
3,564
+0.01(+0.39%)
Oct 13, 2023
2.480
2.630
2.470
2.590
5,858
+0.04(+1.57%)
Oct 12, 2023
2.500
2.630
2.470
2.550
32,627
-0.04(-1.54%)
Oct 11, 2023
2.530
2.620
2.530
2.590
4,535
+0.01(+0.39%)
Oct 10, 2023
2.610
2.610
2.520
2.580
22,215
-0.01(-0.39%)
Oct 09, 2023
2.560
2.590
2.560
2.590
2,866
-0.03(-1.15%)
Oct 06, 2023
2.660
2.730
2.610
2.620
4,345
+0.06(+2.34%)
Oct 05, 2023
2.620
2.680
2.510
2.560
13,737
-0.02(-0.78%)
Oct 04, 2023
2.660
2.700
2.510
2.580
13,741
-0.02(-0.76%)
Oct 03, 2023
2.550
2.670
2.550
2.600
9,601
+0.02(+0.77%)
Oct 02, 2023
2.790
2.790
2.550
2.580
17,575
-0.13(-4.80%)
Sep 29, 2023
2.720
2.740
2.650
2.710
8,126
-0.04(-1.45%)
Sep 28, 2023
2.620
2.750
2.530
2.750
24,786
+0.12(+4.56%)
Sep 27, 2023
2.640
2.760
2.560
2.630
19,022
-0.02(-0.75%)
Sep 26, 2023
2.690
2.690
2.600
2.650
6,576
+0.00(+0.00%)
Sep 25, 2023
2.680
2.650
2.520
2.650
16,756
-0.01(-0.38%)
Sep 22, 2023
2.630
2.660
2.630
2.660
6,078
+0.03(+1.14%)
Sep 21, 2023
2.670
2.724
2.630
2.630
14,366
-0.04(-1.49%)
Sep 20, 2023
2.690
2.732
2.670
2.670
14,768
-0.05(-1.84%)
Sep 19, 2023
2.670
2.720
2.670
2.720
5,575
+0.02(+0.74%)
Sep 18, 2023
2.670
2.740
2.670
2.700
4,492
+0.00(+0.00%)
Sep 15, 2023
2.620
2.789
2.620
2.700
21,921
-0.09(-3.23%)
Sep 14, 2023
2.720
2.790
2.645
2.790
17,573
+0.12(+4.49%)
Sep 13, 2023
2.660
2.710
2.657
2.670
32,767
-0.01(-0.37%)
Sep 12, 2023
2.630
2.698
2.610
2.680
6,676
+0.05(+1.72%)
Sep 11, 2023
2.640
2.700
2.590
2.635
19,330
-0.03(-1.15%)
Sep 08, 2023
2.670
2.710
2.550
2.665
20,790
+0.06(+2.12%)
Sep 07, 2023
2.640
2.810
2.580
2.610
15,292
-0.02(-0.76%)
Sep 06, 2023
2.650
2.705
2.580
2.630
11,396
-0.04(-1.32%)
Sep 05, 2023
2.810
2.810
2.650
2.665
9,070
-0.06(-2.38%)
Sep 01, 2023
2.670
2.740
2.670
2.730
3,399
+0.03(+1.11%)
Aug 31, 2023
2.710
2.730
2.680
2.700
13,301
-0.01(-0.37%)
Aug 30, 2023
2.710
2.809
2.700
2.710
3,170
-0.02(-0.73%)
Aug 29, 2023
2.720
2.800
2.720
2.730
13,781
-0.01(-0.36%)
Aug 28, 2023
2.690
2.743
2.690
2.740
9,310
+0.02(+0.74%)
Aug 25, 2023
2.700
2.800
2.700
2.720
17,904
-0.01(-0.37%)
Aug 24, 2023
2.750
2.795
2.730
2.730
13,951
+0.00(+0.00%)
Aug 23, 2023
2.700
2.810
2.700
2.730
12,480
+0.01(+0.37%)
Aug 22, 2023
2.700
2.773
2.700
2.720
14,692
-0.02(-0.73%)
Aug 21, 2023
2.750
2.750
2.711
2.740
9,307
+0.00(+0.00%)
Aug 18, 2023
2.720
2.840
2.701
2.740
5,169
-0.02(-0.72%)
Aug 17, 2023
2.800
2.833
2.700
2.760
13,871
-0.04(-1.43%)
Aug 16, 2023
2.860
2.860
2.760
2.800
23,137
+0.02(+0.72%)
Aug 15, 2023
2.800
2.840
2.758
2.780
19,895
+0.02(+0.72%)
Aug 14, 2023
2.760
2.869
2.750
2.760
18,156
-0.03(-1.08%)
Aug 11, 2023
2.780
2.950
2.752
2.790
21,081
-0.09(-3.12%)
Aug 10, 2023
2.850
2.950
2.795
2.880
25,459
+0.09(+3.23%)
Aug 09, 2023
2.930
2.930
2.770
2.790
21,048
-0.09(-3.12%)
Aug 08, 2023
2.800
2.890
2.760
2.880
24,543
+0.03(+1.05%)
Aug 07, 2023
2.900
2.920
2.840
2.850
16,179
+0.00(+0.00%)
Aug 04, 2023
2.920
2.930
2.790
2.850
8,295
+0.00(+0.00%)
Aug 03, 2023
2.770
2.900
2.770
2.850
19,248
+0.02(+0.71%)
Aug 02, 2023
2.750
2.850
2.700
2.830
61,937
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.