Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014	80.93	80.93	80.78	80.78	3	-0.09(-0.11%)
Oct 27, 2014	80.95	80.95	80.80	80.87	30	+0.01(+0.01%)
Oct 24, 2014	80.97	80.97	80.80	80.86	985	+0.16(+0.20%)
Oct 23, 2014	80.72	80.72	80.70	80.70	17,812	-0.25(-0.31%)
Oct 22, 2014	80.95	80.95	80.95	80.95	368	+0.03(+0.04%)
Oct 15, 2014	80.93	80.92	80.92	80.92	18,115	-0.06(-0.07%)
Oct 13, 2014	80.97	80.97	80.97	80.97	2	+0.04(+0.05%)
Oct 08, 2014	80.93	80.93	80.93	80.93	123	-0.03(-0.04%)
Oct 03, 2014	80.97	80.97	80.97	80.97	2	+0.07(+0.08%)
Oct 02, 2014	80.96	80.96	80.90	80.90	246	+0.05(+0.06%)
Oct 01, 2014	80.85	80.88	80.82	80.85	12,326	-0.02(-0.02%)
Sep 30, 2014	80.87	80.87	80.87	80.87	221	-0.10(-0.12%)
Sep 29, 2014	80.97	80.97	80.97	80.97	616	-0.01(-0.01%)
Sep 23, 2014	80.97	80.97	80.97	80.97	0	+0.00(+0.00%)
Sep 19, 2014	80.97	80.97	80.97	80.97	1,109	+0.09(+0.11%)
Sep 18, 2014	80.94	80.94	80.89	80.89	480	+0.01(+0.01%)
Sep 15, 2014	80.89	80.88	80.88	80.88	492	-0.06(-0.07%)
Sep 11, 2014	80.84	80.93	80.93	80.93	1,355	-0.05(-0.06%)
Sep 09, 2014	80.98	80.98	80.98	80.98	0	+0.00(+0.00%)
Sep 08, 2014	80.90	80.98	80.98	80.98	65	+0.08(+0.10%)
Sep 03, 2014	80.91	80.90	80.90	80.90	14,788	+0.01(+0.01%)
Sep 02, 2014	80.92	80.99	80.89	80.89	49,729	-0.14(-0.17%)
Aug 26, 2014	81.03	81.03	81.03	81.03	1,478	+0.05(+0.06%)
Aug 22, 2014	80.98	80.98	80.98	80.98	0	+0.00(+0.00%)
Aug 21, 2014	80.98	80.98	80.98	80.98	2	+0.00(+0.00%)
Aug 15, 2014	80.98	80.98	80.98	80.98	0	+0.00(+0.00%)
Aug 12, 2014	80.98	80.98	80.98	80.98	616	-0.17(-0.21%)
Aug 08, 2014	81.15	81.15	81.15	81.15	0	+0.00(+0.00%)
Aug 07, 2014	81.15	81.15	81.15	81.15	1	+0.02(+0.03%)
Aug 06, 2014	81.13	81.13	81.13	81.13	147	+0.09(+0.11%)
Aug 05, 2014	81.04	81.04	81.04	81.04	1	+0.00(+0.00%)
Aug 04, 2014	81.04	81.04	81.04	81.04	24	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.