Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Energy Partners LP
(NY:
CELP
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
5.231
5.512
5.231
5.341
46,955
+0.13(+2.54%)
Oct 30, 2017
5.356
5.356
5.136
5.209
69,770
-0.10(-1.93%)
Oct 27, 2017
5.583
5.583
5.312
5.312
28,209
-0.23(-4.23%)
Oct 26, 2017
5.635
5.705
5.513
5.547
13,981
-0.09(-1.56%)
Oct 25, 2017
5.811
5.811
5.510
5.635
36,815
-0.21(-3.52%)
Oct 24, 2017
5.921
5.921
5.759
5.840
10,107
-0.05(-0.87%)
Oct 23, 2017
5.833
6.060
5.772
5.891
29,061
+0.06(+1.01%)
Oct 20, 2017
5.906
5.976
5.715
5.833
24,242
-0.07(-1.12%)
Oct 19, 2017
5.987
6.075
5.877
5.899
21,862
-0.09(-1.47%)
Oct 18, 2017
5.987
6.016
5.932
5.987
13,923
+0.05(+0.87%)
Oct 17, 2017
6.090
6.090
5.924
5.935
6,490
-0.08(-1.34%)
Oct 16, 2017
5.833
6.053
5.781
6.016
52,783
+0.31(+5.40%)
Oct 13, 2017
5.627
5.723
5.532
5.708
8,712
+0.10(+1.83%)
Oct 12, 2017
5.657
5.723
5.591
5.605
14,702
-0.13(-2.30%)
Oct 11, 2017
5.759
5.759
5.701
5.737
3,977
+0.03(+0.51%)
Oct 10, 2017
5.718
5.796
5.708
5.708
4,244
-0.04(-0.77%)
Oct 09, 2017
5.677
5.862
5.671
5.752
18,589
+0.12(+2.08%)
Oct 06, 2017
5.658
5.664
5.594
5.635
10,222
-0.11(-1.92%)
Oct 05, 2017
5.657
5.796
5.657
5.745
20,151
+0.15(+2.76%)
Oct 04, 2017
5.649
5.730
5.583
5.591
14,637
+0.00(+0.00%)
Oct 03, 2017
5.664
5.701
5.591
5.591
5,058
-0.06(-1.04%)
Oct 02, 2017
5.649
5.789
5.605
5.649
12,111
-0.01(-0.26%)
Sep 29, 2017
5.796
5.796
5.649
5.664
10,733
-0.09(-1.53%)
Sep 28, 2017
5.627
5.865
5.591
5.752
8,811
+0.08(+1.42%)
Sep 27, 2017
5.598
5.869
5.583
5.671
22,715
+0.07(+1.31%)
Sep 26, 2017
5.759
5.825
5.598
5.598
9,256
-0.20(-3.42%)
Sep 25, 2017
5.737
5.855
5.730
5.796
13,499
+0.06(+1.02%)
Sep 22, 2017
5.899
5.943
5.723
5.737
19,274
-0.10(-1.76%)
Sep 21, 2017
5.906
5.906
5.745
5.840
12,347
-0.01(-0.25%)
Sep 20, 2017
5.576
5.891
5.554
5.855
44,897
+0.29(+5.28%)
Sep 19, 2017
5.466
5.605
5.466
5.561
9,388
+0.03(+0.53%)
Sep 18, 2017
5.429
5.645
5.407
5.532
47,668
+0.09(+1.74%)
Sep 15, 2017
5.451
5.466
5.415
5.437
13,499
-0.01(-0.12%)
Sep 14, 2017
5.495
5.503
5.334
5.444
12,523
-0.02(-0.40%)
Sep 13, 2017
5.422
5.466
5.253
5.466
13,026
+0.04(+0.81%)
Sep 12, 2017
5.260
5.422
5.246
5.422
18,730
+0.18(+3.36%)
Sep 11, 2017
5.356
5.429
5.238
5.246
22,054
-0.10(-1.79%)
Sep 08, 2017
5.227
5.341
5.227
5.341
11,544
+0.02(+0.34%)
Sep 07, 2017
5.265
5.334
5.260
5.323
11,545
+0.06(+1.19%)
Sep 06, 2017
5.319
5.356
5.231
5.260
6,998
+0.05(+0.90%)
Sep 05, 2017
5.378
5.429
5.150
5.214
31,505
-0.06(-1.17%)
Sep 01, 2017
5.378
5.378
5.275
16,280
-0.10(-1.91%)
Aug 31, 2017
5.466
5.466
5.341
5.378
14,421
-0.01(-0.27%)
Aug 30, 2017
5.466
5.466
5.327
5.393
9,127
-0.03(-0.54%)
Aug 29, 2017
5.393
5.429
5.386
5.422
5,165
+0.03(+0.54%)
Aug 28, 2017
5.319
5.393
5.319
5.393
10,605
+0.07(+1.26%)
Aug 25, 2017
5.282
5.326
5.108
5.326
4,285
+0.03(+0.61%)
Aug 24, 2017
5.320
5.357
5.265
5.293
5,312
+0.13(+2.49%)
Aug 23, 2017
5.238
5.259
5.116
5.165
5,843
-0.10(-1.95%)
Aug 22, 2017
5.422
5.426
5.268
5.268
17,513
-0.04(-0.83%)
Aug 21, 2017
5.341
5.341
5.260
5.312
7,820
-0.10(-1.76%)
Aug 18, 2017
5.407
5.407
5.282
5.407
12,296
-0.01(-0.27%)
Aug 17, 2017
5.371
5.466
5.231
5.422
7,437
+0.03(+0.54%)
Aug 16, 2017
5.247
5.393
5.247
5.393
16,312
+0.05(+0.96%)
Aug 15, 2017
5.106
5.341
5.026
5.341
26,343
+0.21(+4.00%)
Aug 14, 2017
5.282
5.328
4.944
5.136
62,343
+0.24(+4.92%)
Aug 11, 2017
4.696
4.989
4.689
4.895
58,878
+0.32(+7.09%)
Aug 10, 2017
5.055
5.074
4.490
4.571
62,500
-0.45(-9.05%)
Aug 09, 2017
5.297
5.297
4.935
5.026
48,634
-0.22(-4.20%)
Aug 08, 2017
5.304
5.341
5.172
5.246
42,672
-0.04(-0.83%)
Aug 07, 2017
5.393
5.429
5.282
5.290
17,240
-0.14(-2.57%)
Aug 04, 2017
5.495
5.495
5.312
5.429
12,737
+0.12(+2.35%)
Aug 03, 2017
5.268
5.422
5.268
5.304
4,555
+0.04(+0.70%)
Aug 02, 2017
5.346
5.346
5.161
5.268
32,105
-0.06(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.