Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graham Holdings Company
(NY:
GHC
)
719.25
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
439.75
444.03
435.49
439.75
31,728
+1.67(+0.38%)
Oct 28, 2016
439.75
439.91
436.05
438.08
16,682
-1.62(-0.37%)
Oct 27, 2016
441.32
443.87
435.40
439.70
20,361
+0.97(+0.22%)
Oct 26, 2016
433.08
440.74
433.08
438.73
27,890
+4.07(+0.94%)
Oct 25, 2016
434.38
435.77
432.90
434.66
26,225
+0.32(+0.07%)
Oct 24, 2016
434.98
437.48
431.69
434.33
33,587
+0.20(+0.04%)
Oct 21, 2016
428.15
434.54
425.40
434.14
21,941
+4.54(+1.06%)
Oct 20, 2016
427.41
430.21
426.35
429.59
23,934
+1.26(+0.29%)
Oct 19, 2016
426.80
431.81
424.01
428.33
21,516
+1.07(+0.25%)
Oct 18, 2016
430.67
431.88
422.82
427.26
38,118
-1.18(-0.27%)
Oct 17, 2016
426.50
430.34
426.50
428.44
21,260
-0.19(-0.05%)
Oct 14, 2016
432.04
432.04
425.00
428.63
28,740
-0.35(-0.08%)
Oct 13, 2016
435.44
435.44
428.98
428.98
31,076
-8.92(-2.04%)
Oct 12, 2016
438.61
440.45
435.93
437.90
38,664
-1.12(-0.25%)
Oct 11, 2016
443.55
443.93
437.68
439.02
47,116
-6.20(-1.39%)
Oct 10, 2016
437.32
446.62
436.75
445.21
82,972
+7.89(+1.81%)
Oct 07, 2016
439.73
442.48
436.50
437.32
34,815
-4.33(-0.98%)
Oct 06, 2016
441.12
449.59
436.33
441.65
42,550
+1.44(+0.33%)
Oct 05, 2016
441.62
445.66
439.95
440.21
48,087
-0.67(-0.15%)
Oct 04, 2016
443.09
444.14
438.82
440.87
39,561
-1.91(-0.43%)
Oct 03, 2016
443.44
445.31
441.46
442.79
26,386
-1.70(-0.38%)
Sep 30, 2016
444.36
447.74
437.99
444.48
63,539
+2.86(+0.65%)
Sep 29, 2016
445.86
446.77
439.97
441.62
27,860
-5.74(-1.28%)
Sep 28, 2016
450.99
451.53
439.58
447.37
40,740
-2.36(-0.52%)
Sep 27, 2016
448.88
455.54
446.96
449.72
21,336
-0.97(-0.22%)
Sep 26, 2016
454.28
454.28
447.04
450.69
30,855
-5.29(-1.16%)
Sep 23, 2016
466.79
466.79
453.14
455.98
48,719
-13.26(-2.83%)
Sep 22, 2016
473.69
474.12
467.50
469.24
45,660
-4.27(-0.90%)
Sep 21, 2016
475.54
475.54
470.92
473.51
29,161
-2.44(-0.51%)
Sep 20, 2016
474.46
478.29
469.09
475.94
29,966
+2.17(+0.46%)
Sep 19, 2016
468.80
474.01
468.80
473.77
25,562
+6.04(+1.29%)
Sep 16, 2016
459.28
469.12
457.07
467.74
96,516
+5.59(+1.21%)
Sep 15, 2016
466.66
466.66
456.24
462.15
31,817
-2.95(-0.63%)
Sep 14, 2016
469.07
472.12
464.07
465.09
23,687
-2.10(-0.45%)
Sep 13, 2016
469.22
471.76
463.11
467.19
26,525
-3.46(-0.74%)
Sep 12, 2016
460.78
474.47
459.10
470.65
39,290
+8.24(+1.78%)
Sep 09, 2016
464.08
467.86
455.96
462.42
25,092
-3.11(-0.67%)
Sep 08, 2016
468.63
472.40
462.83
465.53
25,256
-5.81(-1.23%)
Sep 07, 2016
467.60
474.70
466.47
471.34
44,335
+2.09(+0.44%)
Sep 06, 2016
459.32
472.32
457.07
469.25
36,599
+11.48(+2.51%)
Sep 02, 2016
453.05
457.77
457.77
457.77
17,111
+5.02(+1.11%)
Sep 01, 2016
451.43
457.07
449.05
452.75
23,061
-0.03(-0.01%)
Aug 31, 2016
453.82
462.32
447.33
452.78
40,932
-1.22(-0.27%)
Aug 30, 2016
458.92
460.75
447.96
454.00
39,228
-5.66(-1.23%)
Aug 29, 2016
471.25
471.25
458.92
459.65
30,825
-9.25(-1.97%)
Aug 26, 2016
479.27
481.99
467.23
468.91
55,216
-8.27(-1.73%)
Aug 25, 2016
473.69
483.90
473.69
477.18
17,016
+0.90(+0.19%)
Aug 24, 2016
478.39
478.39
473.30
476.28
24,570
-2.06(-0.43%)
Aug 23, 2016
485.06
486.12
478.31
478.33
11,102
-6.54(-1.35%)
Aug 22, 2016
481.27
486.34
478.26
484.87
33,044
+1.02(+0.21%)
Aug 19, 2016
470.32
484.35
470.23
483.85
37,939
+10.46(+2.21%)
Aug 18, 2016
462.92
473.39
462.92
473.39
36,523
+10.12(+2.18%)
Aug 17, 2016
461.53
465.93
459.38
463.27
22,124
-0.17(-0.04%)
Aug 16, 2016
466.42
466.42
461.69
463.44
13,787
-1.87(-0.40%)
Aug 15, 2016
457.32
466.06
457.32
465.31
31,205
+8.07(+1.76%)
Aug 12, 2016
458.05
458.87
456.62
457.25
14,520
-1.39(-0.30%)
Aug 11, 2016
456.16
461.32
453.10
458.64
50,502
+2.81(+0.62%)
Aug 10, 2016
451.37
458.34
448.96
455.83
25,255
+5.23(+1.16%)
Aug 09, 2016
456.61
456.61
447.85
450.61
24,198
-4.92(-1.08%)
Aug 08, 2016
455.13
459.84
452.41
455.53
22,592
+0.29(+0.06%)
Aug 05, 2016
467.19
467.19
454.33
455.24
25,123
-9.48(-2.04%)
Aug 04, 2016
468.15
473.67
463.90
464.72
29,785
-2.88(-0.62%)
Aug 03, 2016
461.59
469.40
455.99
467.61
24,864
+7.57(+1.65%)
Aug 02, 2016
466.57
466.57
456.29
460.03
15,554
-5.51(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.