Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radiant Logistics
(NY:
RLGT
)
5.340
+0.090 (+1.71%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.050
6.250
6.020
6.070
109,923
+0.02(+0.33%)
Oct 28, 2022
6.020
6.085
5.960
6.050
61,045
+0.04(+0.67%)
Oct 27, 2022
6.080
6.260
5.950
6.010
136,324
-0.06(-0.99%)
Oct 26, 2022
6.030
6.160
5.980
6.070
95,758
+0.07(+1.17%)
Oct 25, 2022
5.870
6.030
5.860
6.000
168,872
+0.13(+2.21%)
Oct 24, 2022
5.780
5.932
5.735
5.870
79,019
+0.09(+1.56%)
Oct 21, 2022
6.040
6.040
5.670
5.780
100,543
-0.04(-0.69%)
Oct 20, 2022
5.740
5.880
5.740
5.820
75,533
-0.02(-0.34%)
Oct 19, 2022
5.760
5.900
5.740
5.840
87,283
+0.04(+0.69%)
Oct 18, 2022
5.920
5.990
5.700
5.800
147,009
-0.01(-0.17%)
Oct 17, 2022
5.670
5.910
5.620
5.810
145,123
+0.23(+4.12%)
Oct 14, 2022
5.770
5.770
5.550
5.580
68,163
-0.17(-2.96%)
Oct 13, 2022
5.580
5.870
5.500
5.750
149,205
+0.02(+0.35%)
Oct 12, 2022
5.580
5.800
5.530
5.730
73,452
+0.16(+2.87%)
Oct 11, 2022
5.630
5.700
5.550
5.570
120,817
-0.11(-1.94%)
Oct 10, 2022
5.510
5.750
5.500
5.680
104,659
+0.15(+2.71%)
Oct 07, 2022
5.860
5.910
5.530
5.530
128,329
-0.39(-6.59%)
Oct 06, 2022
5.950
6.060
5.880
5.920
55,428
-0.07(-1.17%)
Oct 05, 2022
6.050
6.280
5.920
5.990
89,874
-0.07(-1.16%)
Oct 04, 2022
5.990
6.110
5.965
6.060
149,299
+0.18(+3.06%)
Oct 03, 2022
5.720
5.930
5.680
5.880
151,870
+0.19(+3.34%)
Sep 30, 2022
5.710
5.860
5.670
5.690
123,581
-0.06(-1.04%)
Sep 29, 2022
5.780
5.800
5.670
5.750
111,878
-0.09(-1.54%)
Sep 28, 2022
5.640
5.878
5.640
5.840
223,276
+0.19(+3.36%)
Sep 27, 2022
5.700
5.780
5.610
5.650
121,198
+0.00(+0.00%)
Sep 26, 2022
5.490
5.730
5.490
5.650
155,498
+0.08(+1.44%)
Sep 23, 2022
5.680
5.721
5.470
5.570
191,662
-0.27(-4.62%)
Sep 22, 2022
6.050
6.080
5.740
5.840
335,952
-0.24(-3.95%)
Sep 21, 2022
6.170
6.260
6.070
6.080
137,510
-0.09(-1.46%)
Sep 20, 2022
6.110
6.305
6.100
6.170
139,404
-0.03(-0.48%)
Sep 19, 2022
6.340
6.460
6.183
6.200
213,735
-0.17(-2.67%)
Sep 16, 2022
6.640
6.640
6.140
6.370
669,115
-0.35(-5.21%)
Sep 15, 2022
6.910
6.910
6.650
6.720
252,677
-0.16(-2.33%)
Sep 14, 2022
7.000
7.222
6.755
6.880
283,561
+0.15(+2.23%)
Sep 13, 2022
6.870
7.005
6.690
6.730
212,271
-0.26(-3.72%)
Sep 12, 2022
6.910
7.060
6.791
6.990
116,165
+0.15(+2.19%)
Sep 09, 2022
6.840
7.008
6.760
6.840
128,130
-0.01(-0.15%)
Sep 08, 2022
6.960
6.970
6.710
6.850
159,339
-0.16(-2.28%)
Sep 07, 2022
6.850
7.040
6.680
7.010
153,355
+0.11(+1.59%)
Sep 06, 2022
6.860
6.940
6.680
6.900
179,437
+0.03(+0.44%)
Sep 02, 2022
7.020
7.090
6.770
6.870
131,975
-0.10(-1.43%)
Sep 01, 2022
6.960
7.010
6.820
6.970
143,004
-0.03(-0.43%)
Aug 31, 2022
7.050
7.080
6.940
7.000
92,855
-0.02(-0.28%)
Aug 30, 2022
7.130
7.150
6.890
7.020
123,202
-0.08(-1.13%)
Aug 29, 2022
7.390
7.390
7.070
7.100
75,775
-0.33(-4.44%)
Aug 26, 2022
7.700
7.780
7.420
7.430
91,067
-0.30(-3.88%)
Aug 25, 2022
7.720
7.750
7.520
7.730
79,151
+0.10(+1.31%)
Aug 24, 2022
7.660
7.670
7.540
7.630
48,926
+0.02(+0.26%)
Aug 23, 2022
7.670
7.790
7.610
7.610
63,437
-0.05(-0.65%)
Aug 22, 2022
7.950
7.950
7.640
7.660
84,369
-0.33(-4.13%)
Aug 19, 2022
7.870
8.010
7.850
7.990
208,615
+0.10(+1.27%)
Aug 18, 2022
7.630
7.903
7.540
7.890
137,591
+0.21(+2.73%)
Aug 17, 2022
8.040
8.050
7.510
7.680
217,476
-0.32(-4.00%)
Aug 16, 2022
7.750
8.090
7.700
8.000
207,226
+0.26(+3.36%)
Aug 15, 2022
7.750
7.770
7.655
7.740
133,318
-0.06(-0.77%)
Aug 12, 2022
7.940
7.990
7.720
7.800
150,731
-0.07(-0.89%)
Aug 11, 2022
7.440
7.880
7.440
7.870
261,799
+0.51(+6.93%)
Aug 10, 2022
7.180
7.380
7.180
7.360
200,155
+0.22(+3.08%)
Aug 09, 2022
7.250
7.328
7.110
7.140
70,554
-0.11(-1.52%)
Aug 08, 2022
7.330
7.400
7.200
7.250
129,178
-0.04(-0.55%)
Aug 05, 2022
7.290
7.460
7.240
7.290
94,969
-0.01(-0.14%)
Aug 04, 2022
7.380
7.470
7.240
7.300
121,641
-0.07(-0.95%)
Aug 03, 2022
7.310
7.480
7.260
7.370
59,359
+0.11(+1.52%)
Aug 02, 2022
7.420
7.460
7.210
7.260
107,701
-0.23(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.