Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.440
+0.010 (+0.70%)
Official Closing Price
Updated: 4:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
7.230
7.370
6.720
6.820
380,840
-0.42(-5.80%)
Oct 29, 2009
6.950
7.290
6.950
7.240
279,047
+0.30(+4.32%)
Oct 28, 2009
7.390
7.530
6.910
6.940
349,416
-0.48(-6.47%)
Oct 27, 2009
7.890
7.910
7.400
7.420
314,666
-0.32(-4.13%)
Oct 26, 2009
7.930
8.490
7.650
7.740
515,411
-0.10(-1.28%)
Oct 23, 2009
8.040
8.050
7.720
7.840
360,346
-0.41(-4.97%)
Oct 22, 2009
8.200
8.360
7.820
8.250
459,921
-0.04(-0.48%)
Oct 21, 2009
8.340
8.600
8.190
8.290
213,243
-0.13(-1.54%)
Oct 20, 2009
8.410
8.490
8.350
8.420
307,182
-0.10(-1.17%)
Oct 19, 2009
8.410
8.600
8.220
8.520
265,629
+0.10(+1.19%)
Oct 16, 2009
8.690
8.745
8.190
8.420
207,486
-0.29(-3.33%)
Oct 15, 2009
8.520
8.750
8.470
8.710
126,040
+0.22(+2.59%)
Oct 14, 2009
8.400
8.540
8.340
8.490
317,128
+0.20(+2.41%)
Oct 13, 2009
8.700
8.730
8.240
8.290
385,813
-0.34(-3.94%)
Oct 12, 2009
8.850
8.870
8.480
8.630
437,018
+0.11(+1.29%)
Oct 09, 2009
8.090
8.660
8.010
8.520
561,043
+0.46(+5.71%)
Oct 08, 2009
7.550
8.170
7.500
8.060
386,689
+0.65(+8.77%)
Oct 07, 2009
7.360
7.630
7.250
7.410
185,425
+0.00(+0.00%)
Oct 06, 2009
7.210
7.560
7.170
7.410
419,073
+0.14(+1.93%)
Oct 05, 2009
7.040
7.540
6.950
7.270
467,518
+0.33(+4.76%)
Oct 02, 2009
6.740
7.040
6.700
6.940
282,297
+0.01(+0.14%)
Oct 01, 2009
6.980
7.050
6.770
6.930
424,285
-0.07(-1.00%)
Sep 30, 2009
7.030
7.080
6.650
7.000
327,637
-0.04(-0.57%)
Sep 29, 2009
6.930
7.280
6.820
7.040
470,060
+0.06(+0.86%)
Sep 28, 2009
6.660
7.020
6.600
6.980
137,415
+0.33(+4.96%)
Sep 25, 2009
6.440
6.780
6.400
6.650
133,362
+0.21(+3.26%)
Sep 24, 2009
6.950
7.040
6.440
6.440
312,892
-0.43(-6.26%)
Sep 23, 2009
6.960
7.140
6.810
6.870
218,207
-0.09(-1.29%)
Sep 22, 2009
6.820
7.050
6.760
6.960
268,206
+0.26(+3.88%)
Sep 21, 2009
6.820
6.860
6.660
6.700
135,332
-0.21(-3.04%)
Sep 18, 2009
7.060
7.090
6.680
6.910
572,620
-0.09(-1.29%)
Sep 17, 2009
7.370
7.680
6.960
7.000
535,977
-0.29(-3.98%)
Sep 16, 2009
6.960
7.680
6.930
7.290
505,795
+0.39(+5.65%)
Sep 15, 2009
6.900
7.090
6.860
6.900
383,197
-0.03(-0.43%)
Sep 14, 2009
6.940
6.950
6.829
6.930
188,177
-0.02(-0.29%)
Sep 11, 2009
6.880
7.100
6.800
6.950
163,469
+0.00(+0.00%)
Sep 10, 2009
7.130
7.150
6.940
6.950
316,451
-0.13(-1.84%)
Sep 09, 2009
6.990
7.120
6.950
7.080
143,443
+0.09(+1.29%)
Sep 08, 2009
7.310
7.322
6.780
6.990
297,477
-0.18(-2.51%)
Sep 04, 2009
7.170
7.290
6.910
7.170
308,324
+0.05(+0.70%)
Sep 03, 2009
6.780
7.160
6.720
7.120
890,973
+0.36(+5.33%)
Sep 02, 2009
6.770
6.950
6.570
6.760
689,732
+0.05(+0.75%)
Sep 01, 2009
6.840
7.020
6.690
6.710
921,711
-0.08(-1.18%)
Aug 31, 2009
7.090
7.400
6.740
6.790
596,581
-0.23(-3.28%)
Aug 28, 2009
6.890
7.080
6.790
7.020
279,105
+0.14(+2.03%)
Aug 27, 2009
6.960
7.000
6.540
6.880
255,304
-0.08(-1.15%)
Aug 26, 2009
7.160
7.190
6.910
6.960
280,440
-0.19(-2.66%)
Aug 25, 2009
6.940
7.270
6.790
7.150
795,721
+0.18(+2.58%)
Aug 24, 2009
6.750
7.100
6.750
6.970
437,738
+0.26(+3.87%)
Aug 21, 2009
6.580
6.780
6.555
6.710
291,220
+0.11(+1.67%)
Aug 20, 2009
6.410
6.600
6.320
6.600
832,545
+0.17(+2.64%)
Aug 19, 2009
6.450
6.540
6.300
6.430
283,211
-0.17(-2.58%)
Aug 18, 2009
6.340
6.650
6.340
6.600
812,119
+0.70(+11.86%)
Aug 17, 2009
6.030
6.420
5.810
5.900
1,061,890
-0.38(-6.05%)
Aug 14, 2009
6.470
6.570
6.120
6.280
1,507,946
-0.21(-3.24%)
Aug 13, 2009
6.310
6.490
6.090
6.490
505,431
+0.40(+6.57%)
Aug 12, 2009
6.050
6.410
5.890
6.090
516,512
+0.19(+3.22%)
Aug 11, 2009
6.530
6.630
5.770
5.900
979,014
-0.67(-10.20%)
Aug 10, 2009
6.720
7.080
6.440
6.570
698,420
-0.13(-1.94%)
Aug 07, 2009
6.430
7.000
6.140
6.700
1,755,181
+0.33(+5.18%)
Aug 06, 2009
6.330
6.730
6.190
6.370
1,200,603
+0.14(+2.25%)
Aug 05, 2009
6.430
6.580
6.140
6.230
303,744
-0.24(-3.71%)
Aug 04, 2009
6.220
6.470
6.060
6.470
629,031
+0.22(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.