Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.440
+0.010 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
9.000
9.000
8.430
8.500
208,305
-0.49(-5.45%)
Oct 30, 2013
8.950
9.030
8.860
8.990
83,368
-0.02(-0.22%)
Oct 29, 2013
9.070
9.070
8.910
9.010
43,227
-0.05(-0.55%)
Oct 28, 2013
9.140
9.140
8.990
9.060
64,699
-0.10(-1.09%)
Oct 25, 2013
9.090
9.160
9.030
9.160
98,187
+0.09(+0.99%)
Oct 24, 2013
9.200
9.200
9.030
9.070
66,163
-0.09(-0.98%)
Oct 23, 2013
9.220
9.220
9.090
9.160
53,794
-0.07(-0.76%)
Oct 22, 2013
9.230
9.240
9.160
9.230
88,598
+0.03(+0.33%)
Oct 21, 2013
8.930
9.220
8.930
9.200
64,660
-0.03(-0.33%)
Oct 18, 2013
9.320
9.370
9.200
9.230
75,724
-0.07(-0.75%)
Oct 17, 2013
9.200
9.300
9.150
9.300
87,717
+0.04(+0.43%)
Oct 16, 2013
9.280
9.280
9.170
9.260
43,701
+0.03(+0.33%)
Oct 15, 2013
9.320
9.320
9.180
9.230
92,432
-0.06(-0.65%)
Oct 14, 2013
9.070
9.300
9.070
9.290
69,702
+0.15(+1.64%)
Oct 11, 2013
9.070
9.180
9.070
9.140
69,190
+0.03(+0.33%)
Oct 10, 2013
9.030
9.180
8.980
9.110
157,672
+0.20(+2.24%)
Oct 09, 2013
8.940
8.980
8.730
8.910
100,651
-0.03(-0.34%)
Oct 08, 2013
9.100
9.170
8.930
8.940
123,243
-0.19(-2.08%)
Oct 07, 2013
9.140
9.260
9.052
9.130
96,601
-0.09(-0.98%)
Oct 04, 2013
9.080
9.360
9.070
9.220
144,822
+0.14(+1.54%)
Oct 03, 2013
9.390
9.400
8.990
9.080
1,652,038
-0.31(-3.30%)
Oct 02, 2013
8.600
9.528
8.550
9.390
457,180
+0.96(+11.39%)
Oct 01, 2013
8.210
8.430
8.200
8.430
94,354
+0.38(+4.72%)
Sep 27, 2013
8.010
8.100
7.990
8.050
31,321
+0.00(+0.00%)
Sep 26, 2013
8.050
8.130
8.000
8.050
46,418
-0.01(-0.12%)
Sep 25, 2013
7.950
8.100
8.000
8.060
36,567
+0.06(+0.75%)
Sep 24, 2013
8.030
8.030
7.950
8.000
50,075
-0.02(-0.25%)
Sep 23, 2013
8.020
8.050
7.860
8.020
43,478
+0.00(+0.00%)
Sep 20, 2013
7.960
8.070
7.940
8.020
109,868
+0.04(+0.50%)
Sep 19, 2013
7.770
8.000
7.760
7.980
87,237
+0.21(+2.70%)
Sep 18, 2013
7.730
7.810
7.640
7.770
100,276
+0.06(+0.78%)
Sep 17, 2013
7.690
7.710
7.620
7.710
35,464
+0.00(+0.00%)
Sep 16, 2013
7.760
7.790
7.700
7.710
55,276
-0.04(-0.52%)
Sep 13, 2013
7.880
7.880
7.730
7.750
43,289
-0.15(-1.90%)
Sep 12, 2013
7.970
7.970
7.860
7.900
39,439
-0.06(-0.75%)
Sep 11, 2013
7.990
8.030
7.930
7.960
43,323
-0.06(-0.75%)
Sep 10, 2013
8.050
8.105
7.820
8.020
51,086
+0.02(+0.25%)
Sep 09, 2013
7.950
8.060
7.940
8.000
128,056
+0.00(+0.00%)
Sep 06, 2013
7.800
8.010
7.800
8.000
83,967
+0.22(+2.83%)
Sep 05, 2013
7.630
7.800
7.560
7.780
45,289
+0.17(+2.23%)
Sep 04, 2013
7.590
7.700
7.590
7.610
21,674
+0.00(+0.00%)
Sep 03, 2013
7.640
7.670
7.540
7.610
92,269
+0.05(+0.66%)
Aug 30, 2013
7.580
7.620
7.520
7.560
100,176
-0.05(-0.66%)
Aug 29, 2013
7.520
7.620
7.520
7.610
43,470
+0.06(+0.79%)
Aug 28, 2013
7.440
7.560
7.440
7.550
39,982
+0.11(+1.48%)
Aug 27, 2013
7.600
7.600
7.370
7.440
132,957
-0.16(-2.11%)
Aug 26, 2013
7.950
8.000
7.590
7.600
171,851
-0.30(-3.80%)
Aug 23, 2013
7.750
7.910
7.730
7.900
46,106
+0.18(+2.33%)
Aug 22, 2013
7.710
7.850
7.610
7.720
39,555
+0.06(+0.78%)
Aug 21, 2013
7.790
7.810
7.640
7.660
48,285
-0.13(-1.67%)
Aug 20, 2013
7.510
7.790
7.510
7.790
65,715
+0.26(+3.45%)
Aug 19, 2013
7.640
7.700
7.500
7.530
39,232
-0.15(-1.95%)
Aug 16, 2013
7.650
7.700
7.610
7.680
53,965
+0.05(+0.66%)
Aug 15, 2013
7.570
7.630
7.510
7.630
36,881
+0.05(+0.66%)
Aug 14, 2013
7.590
7.660
7.500
7.580
137,833
+0.00(+0.00%)
Aug 13, 2013
7.500
7.660
7.500
7.580
51,158
+0.03(+0.40%)
Aug 12, 2013
7.310
7.560
7.310
7.550
46,353
+0.19(+2.58%)
Aug 09, 2013
7.460
7.500
7.140
7.360
104,750
-0.09(-1.21%)
Aug 08, 2013
7.630
7.740
7.380
7.450
253,953
-0.14(-1.84%)
Aug 07, 2013
7.540
7.600
7.480
7.590
55,752
+0.04(+0.53%)
Aug 06, 2013
7.510
7.610
7.490
7.550
115,743
-0.01(-0.13%)
Aug 05, 2013
7.630
7.630
7.460
7.560
76,910
+0.12(+1.61%)
Aug 02, 2013
7.440
7.510
7.405
7.440
99,984
-0.05(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.