Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.1900
0.1950
0.1810
0.1828
1,181,295
-0.01(-4.09%)
Oct 30, 2017
0.2000
0.2060
0.1905
0.1906
884,079
-0.01(-7.07%)
Oct 27, 2017
0.2100
0.2100
0.1956
0.2051
1,108,406
+0.01(+4.59%)
Oct 26, 2017
0.1950
0.2100
0.1806
0.1961
1,093,270
+0.00(+0.56%)
Oct 25, 2017
0.2300
0.2300
0.1950
0.1950
1,089,364
-0.01(-4.65%)
Oct 24, 2017
0.2268
0.2299
0.1950
0.2045
1,763,195
-0.01(-5.32%)
Oct 23, 2017
0.2500
0.2501
0.2015
0.2160
2,167,704
-0.03(-11.80%)
Oct 20, 2017
0.2399
0.2600
0.2200
0.2449
3,280,777
-0.05(-15.55%)
Oct 19, 2017
0.3100
0.3100
0.2849
0.2900
875,358
+0.00(+0.00%)
Oct 18, 2017
0.2810
0.3150
0.2810
0.2900
1,931,887
+0.01(+3.02%)
Oct 17, 2017
0.2800
0.3051
0.2750
0.2815
1,826,824
+0.00(+0.00%)
Oct 16, 2017
0.2900
0.2900
0.2730
0.2815
1,268,633
-0.01(-2.43%)
Oct 13, 2017
0.2850
0.2960
0.2850
0.2885
614,207
+0.00(+0.87%)
Oct 12, 2017
0.3090
0.3090
0.2860
0.2860
866,530
-0.01(-4.09%)
Oct 11, 2017
0.2989
0.3150
0.2920
0.2982
2,226,772
+0.01(+2.12%)
Oct 10, 2017
0.2900
0.3290
0.2820
0.2920
3,919,080
+0.01(+2.46%)
Oct 09, 2017
0.2850
0.2949
0.2820
0.2850
921,616
-0.01(-3.36%)
Oct 06, 2017
0.2975
0.3149
0.2860
0.2949
1,235,160
+0.00(+0.96%)
Oct 05, 2017
0.2850
0.2947
0.2800
0.2921
774,069
+0.01(+3.77%)
Oct 04, 2017
0.2900
0.2959
0.2800
0.2815
654,751
-0.01(-2.93%)
Oct 03, 2017
0.3000
0.3000
0.2850
0.2900
778,512
-0.01(-3.33%)
Oct 02, 2017
0.3000
0.3050
0.2900
0.3000
593,277
+0.01(+4.90%)
Sep 29, 2017
0.2870
0.3000
0.2860
0.2860
657,646
+0.00(+0.18%)
Sep 28, 2017
0.2970
0.3011
0.2820
0.2855
1,018,963
-0.02(-5.78%)
Sep 27, 2017
0.3030
1,838,067
-0.03(-8.49%)
Sep 26, 2017
0.2800
0.3490
0.2800
0.3311
5,778,175
+0.05(+16.18%)
Sep 25, 2017
0.2900
0.3100
0.2800
0.2850
500,337
-0.02(-5.00%)
Sep 22, 2017
0.3045
0.3045
0.2850
0.3000
340,967
+0.01(+4.90%)
Sep 21, 2017
0.3150
0.3150
0.2850
0.2860
567,557
-0.01(-4.67%)
Sep 20, 2017
0.2814
0.3100
0.2700
0.3000
1,291,215
+0.03(+10.70%)
Sep 19, 2017
0.2800
0.2938
0.2659
0.2710
964,332
-0.01(-4.91%)
Sep 18, 2017
0.3300
0.3300
0.2850
0.2850
665,978
-0.02(-6.56%)
Sep 15, 2017
0.2750
0.3050
0.2750
0.3050
542,089
+0.02(+6.09%)
Sep 14, 2017
0.3199
0.3199
0.2850
0.2875
887,727
-0.01(-4.17%)
Sep 13, 2017
0.3300
0.3400
0.3000
0.3000
1,401,064
-0.04(-11.76%)
Sep 12, 2017
0.3600
0.3899
0.3400
0.3400
2,459,414
-0.01(-1.73%)
Sep 11, 2017
0.3481
0.3499
0.3200
0.3460
353,025
+0.01(+1.76%)
Sep 08, 2017
0.3532
0.3572
0.3170
0.3400
405,423
-0.01(-2.58%)
Sep 07, 2017
0.3600
0.3794
0.3400
0.3490
653,534
-0.01(-3.06%)
Sep 06, 2017
0.3500
0.3699
0.3218
0.3600
1,333,824
+0.03(+9.09%)
Sep 05, 2017
0.3000
0.3400
0.2999
0.3300
1,050,958
+0.02(+6.11%)
Sep 01, 2017
0.3090
0.3120
0.2951
0.3110
545,456
+0.01(+1.63%)
Aug 31, 2017
0.2900
0.3130
0.2900
0.3060
833,404
+0.02(+5.15%)
Aug 30, 2017
0.2898
0.2910
0.2823
0.2910
243,465
+0.00(+1.36%)
Aug 29, 2017
0.2800
0.2898
0.2800
0.2871
333,731
+0.01(+2.54%)
Aug 28, 2017
0.2850
0.2971
0.2800
0.2800
338,225
-0.01(-3.41%)
Aug 25, 2017
0.2925
0.2950
0.2800
0.2899
328,863
+0.00(+0.83%)
Aug 24, 2017
0.2900
0.3000
0.2850
0.2875
332,813
+0.00(+0.88%)
Aug 23, 2017
0.2735
0.2880
0.2735
0.2850
355,443
+0.00(+0.60%)
Aug 22, 2017
0.2700
0.2900
0.2700
0.2833
352,066
+0.01(+3.02%)
Aug 21, 2017
0.2864
0.2900
0.2750
0.2750
630,119
-0.02(-6.59%)
Aug 18, 2017
0.2900
0.2945
0.2801
0.2944
366,719
+0.00(+1.66%)
Aug 17, 2017
0.3100
0.3190
0.2800
0.2896
1,207,978
-0.02(-6.58%)
Aug 16, 2017
0.3240
0.3350
0.2900
0.3100
1,069,447
-0.00(-0.32%)
Aug 15, 2017
0.2852
0.3299
0.2850
0.3110
1,090,559
+0.02(+6.51%)
Aug 14, 2017
0.2888
0.2930
0.2800
0.2920
398,949
+0.02(+8.15%)
Aug 11, 2017
0.2940
0.2940
0.2700
0.2700
427,733
-0.01(-4.59%)
Aug 10, 2017
0.3000
0.3048
0.2800
0.2830
781,560
-0.02(-5.03%)
Aug 09, 2017
0.2700
0.3000
0.2650
0.2980
721,696
+0.03(+10.99%)
Aug 08, 2017
0.2918
0.2918
0.2612
0.2685
2,008,279
-0.02(-7.95%)
Aug 07, 2017
0.3100
0.3100
0.2800
0.2917
888,374
-0.01(-2.77%)
Aug 04, 2017
0.3144
0.3144
0.2950
0.3000
427,034
+0.00(+0.17%)
Aug 03, 2017
0.3000
0.3100
0.2859
0.2995
529,893
-0.00(-0.17%)
Aug 02, 2017
0.3300
0.3300
0.2850
0.3000
1,268,744
-0.03(-8.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.