Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grubhub Ord Shs
(NY:
GRUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
36.00
36.49
35.21
36.36
1,174,752
+0.54(+1.51%)
Oct 30, 2014
36.00
36.39
35.43
35.82
974,865
-0.27(-0.75%)
Oct 29, 2014
36.15
36.24
35.99
36.09
1,069,473
-0.15(-0.41%)
Oct 28, 2014
36.41
36.51
35.66
36.24
2,218,839
-0.23(-0.63%)
Oct 27, 2014
35.55
36.00
36.00
36.47
1,283,396
+0.47(+1.31%)
Oct 24, 2014
36.15
36.70
35.34
36.00
2,331,817
-1.19(-3.20%)
Oct 23, 2014
39.03
39.56
37.00
37.19
4,451,530
+0.02(+0.05%)
Oct 22, 2014
36.79
37.55
36.14
37.17
1,424,056
+0.22(+0.60%)
Oct 21, 2014
36.90
37.12
35.90
36.95
947,680
+0.09(+0.24%)
Oct 20, 2014
36.83
37.00
36.57
36.86
517,301
-0.20(-0.54%)
Oct 17, 2014
37.26
37.41
36.84
37.06
1,162,215
+0.04(+0.11%)
Oct 16, 2014
36.32
37.50
36.17
37.02
580,173
+0.04(+0.11%)
Oct 15, 2014
36.08
37.71
35.79
36.98
1,281,236
+0.37(+1.01%)
Oct 14, 2014
35.68
37.30
35.57
36.61
1,195,845
+1.27(+3.59%)
Oct 13, 2014
35.31
35.87
34.33
35.34
725,266
-0.01(-0.03%)
Oct 10, 2014
36.46
36.95
35.38
35.35
767,446
-1.57(-4.25%)
Oct 09, 2014
37.61
37.61
36.06
36.92
913,349
-0.19(-0.51%)
Oct 08, 2014
37.00
37.50
36.40
37.11
1,104,037
+0.91(+2.51%)
Oct 07, 2014
35.36
36.39
35.28
36.20
664,159
+0.55(+1.54%)
Oct 06, 2014
35.60
36.22
35.10
35.65
692,226
+0.05(+0.14%)
Oct 03, 2014
35.20
35.96
34.87
35.60
537,367
+0.51(+1.45%)
Oct 02, 2014
34.84
35.68
34.52
35.09
458,916
+0.04(+0.11%)
Oct 01, 2014
33.75
35.27
33.62
35.05
1,427,029
+0.81(+2.37%)
Sep 30, 2014
35.32
35.50
34.20
34.24
514,929
-1.12(-3.17%)
Sep 29, 2014
34.16
35.46
33.57
35.36
720,821
+0.78(+2.26%)
Sep 26, 2014
34.74
35.14
34.10
34.58
685,199
-0.14(-0.40%)
Sep 25, 2014
35.73
36.21
34.48
34.72
901,377
-1.19(-3.31%)
Sep 24, 2014
35.46
36.16
34.45
35.91
746,366
+0.59(+1.67%)
Sep 23, 2014
35.04
36.63
34.97
35.32
899,320
-0.17(-0.48%)
Sep 22, 2014
38.00
38.12
35.21
35.49
1,350,553
-2.50(-6.58%)
Sep 19, 2014
39.21
39.48
37.91
37.99
1,593,343
-0.48(-1.25%)
Sep 18, 2014
38.62
38.97
38.16
38.47
810,295
-0.11(-0.29%)
Sep 17, 2014
39.50
39.77
38.31
38.58
755,219
-0.94(-2.38%)
Sep 16, 2014
39.22
40.99
38.65
39.52
1,272,721
-0.05(-0.13%)
Sep 15, 2014
39.51
40.09
38.95
39.57
727,250
+0.12(+0.30%)
Sep 12, 2014
37.70
39.49
37.70
39.45
1,762,361
+1.73(+4.59%)
Sep 11, 2014
38.60
38.99
37.02
37.72
1,033,130
-1.16(-2.98%)
Sep 10, 2014
39.21
39.52
38.60
38.88
638,919
-0.38(-0.97%)
Sep 09, 2014
39.52
39.90
38.50
39.26
1,234,169
-0.44(-1.11%)
Sep 08, 2014
39.65
40.15
39.56
39.70
1,342,230
-0.05(-0.13%)
Sep 05, 2014
40.00
40.17
39.14
39.75
869,806
+0.10(+0.25%)
Sep 04, 2014
40.04
40.39
39.65
39.65
4,603,689
-1.19(-2.91%)
Sep 03, 2014
39.66
42.00
39.21
40.84
1,052,337
+1.52(+3.87%)
Sep 02, 2014
38.35
39.42
37.95
39.32
319,875
+0.88(+2.29%)
Aug 29, 2014
38.53
38.44
38.44
38.44
198,600
-0.24(-0.62%)
Aug 28, 2014
38.83
38.83
38.21
38.68
128,446
-0.28(-0.72%)
Aug 27, 2014
38.90
39.15
38.57
38.96
332,245
+0.48(+1.25%)
Aug 26, 2014
39.02
39.02
38.01
38.48
763,919
-0.68(-1.74%)
Aug 25, 2014
43.76
44.19
42.00
39.16
1,591,624
-3.60(-8.42%)
Aug 22, 2014
43.60
45.66
41.86
42.76
901,636
-0.69(-1.59%)
Aug 21, 2014
42.78
43.91
42.78
43.45
432,401
+1.00(+2.36%)
Aug 20, 2014
42.40
42.59
40.92
42.45
305,957
+0.04(+0.09%)
Aug 19, 2014
41.50
42.93
41.28
42.41
422,450
+1.30(+3.16%)
Aug 18, 2014
41.39
44.22
40.80
41.11
666,130
+0.18(+0.44%)
Aug 15, 2014
43.28
43.32
40.85
40.93
339,224
-1.83(-4.28%)
Aug 14, 2014
44.66
45.08
42.17
42.76
596,022
-2.45(-5.42%)
Aug 13, 2014
39.66
45.59
39.66
45.21
1,240,915
+5.85(+14.86%)
Aug 12, 2014
38.55
40.00
38.50
39.36
493,711
+0.57(+1.47%)
Aug 11, 2014
36.35
38.81
36.21
38.79
464,204
+2.39(+6.57%)
Aug 08, 2014
35.67
36.41
35.30
36.40
334,320
+0.57(+1.59%)
Aug 07, 2014
36.91
37.12
35.72
35.83
143,266
-1.09(-2.95%)
Aug 06, 2014
35.56
37.15
35.42
36.92
144,225
+1.09(+3.04%)
Aug 05, 2014
35.98
36.67
35.70
35.83
202,556
-0.43(-1.19%)
Aug 04, 2014
35.76
36.94
35.48
36.26
139,900
+0.50(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.