Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.63	33.68	33.63	33.68	13,087	+0.08(+0.24%)
Oct 29, 2015	33.60	33.60	33.60	33.60	134	-0.28(-0.83%)
Oct 28, 2015	34.36	34.37	33.83	33.88	8,876	-0.26(-0.76%)
Oct 27, 2015	34.14	34.14	34.14	34.14	581	-0.49(-1.41%)
Oct 26, 2015	34.72	34.72	34.63	34.63	296	-0.29(-0.83%)
Oct 23, 2015	35.00	35.00	34.92	34.92	1,468	+0.84(+2.48%)
Oct 21, 2015	34.19	34.19	34.07	34.07	53	-0.33(-0.95%)
Oct 20, 2015	34.48	34.48	34.40	34.40	357	-0.23(-0.68%)
Oct 16, 2015	34.64	34.64	34.64	34.64	269	-0.21(-0.60%)
Oct 15, 2015	34.61	34.84	34.61	34.84	2,413	+0.82(+2.42%)
Oct 14, 2015	34.03	34.03	34.02	34.02	1,463	-0.55(-1.59%)
Oct 12, 2015	34.49	34.57	34.49	34.57	142	-0.10(-0.30%)
Oct 09, 2015	34.76	34.86	34.67	34.67	51,519	+0.36(+1.06%)
Oct 08, 2015	34.15	34.31	34.15	34.31	5,590	+0.25(+0.75%)
Oct 07, 2015	34.20	34.31	33.95	34.05	4,355	+0.72(+2.17%)
Oct 06, 2015	33.33	33.33	33.33	33.33	246	+0.05(+0.16%)
Oct 05, 2015	33.29	33.29	33.27	33.27	296	+1.25(+3.90%)
Oct 02, 2015	32.02	32.02	32.02	32.02	134	+0.19(+0.61%)
Sep 30, 2015	31.77	31.83	31.83	31.83	943	+0.68(+2.19%)
Sep 29, 2015	30.92	31.15	30.90	31.15	3,642	+0.39(+1.25%)
Sep 28, 2015	31.01	31.01	30.73	30.76	1,576	-0.92(-2.90%)
Sep 25, 2015	31.91	31.91	31.68	31.68	4,854	+0.43(+1.38%)
Sep 24, 2015	31.24	31.25	31.24	31.25	407	-0.37(-1.17%)
Sep 23, 2015	31.62	31.62	31.62	31.62	138	-1.12(-3.42%)
Sep 21, 2015	32.66	32.77	32.66	32.74	1	-0.43(-1.30%)
Sep 18, 2015	33.17	33.17	33.17	33.17	138	+0.11(+0.34%)
Sep 17, 2015	33.06	33.06	33.06	33.06	225	-0.21(-0.62%)
Sep 16, 2015	33.22	33.27	33.22	33.27	3,012	+0.51(+1.56%)
Sep 15, 2015	32.58	32.76	32.47	32.76	19,021	+0.38(+1.17%)
Sep 14, 2015	32.38	32.39	32.38	32.38	539	-0.03(-0.09%)
Sep 11, 2015	32.21	32.41	32.21	32.41	1,410	+0.13(+0.39%)
Sep 10, 2015	32.28	32.43	32.28	32.28	11,377	+0.26(+0.81%)
Sep 09, 2015	32.82	32.82	32.02	32.02	374	-0.08(-0.24%)
Sep 08, 2015	32.10	32.10	32.10	32.10	142	+0.57(+1.79%)
Sep 04, 2015	31.94	31.53	31.53	31.53	674	-1.05(-3.23%)
Sep 03, 2015	32.59	32.59	32.59	32.59	149	+0.57(+1.78%)
Sep 02, 2015	32.08	32.08	32.00	32.02	7,675	+0.31(+0.98%)
Sep 01, 2015	31.89	31.90	31.53	31.70	16,414	-1.23(-3.74%)
Aug 31, 2015	32.82	32.94	32.59	32.94	3,484	-0.17(-0.52%)
Aug 27, 2015	33.11	33.11	33.11	33.11	2,157	+1.51(+4.76%)
Aug 26, 2015	31.60	31.60	31.60	31.60	230	+0.11(+0.35%)
Aug 25, 2015	32.35	32.35	31.46	31.49	5,269	+0.89(+2.91%)
Aug 24, 2015	31.10	31.27	30.41	30.60	3,632	-1.61(-5.00%)
Aug 21, 2015	32.47	32.48	32.10	32.21	23,986	-0.86(-2.60%)
Aug 20, 2015	33.23	33.25	33.07	33.07	1,271	-0.45(-1.35%)
Aug 19, 2015	33.83	33.83	33.52	33.52	1,320	-0.55(-1.63%)
Aug 18, 2015	34.08	34.08	34.08	34.08	674	-0.28(-0.82%)
Aug 17, 2015	34.34	34.36	34.34	34.36	3,129	-0.45(-1.28%)
Aug 14, 2015	34.80	34.80	34.80	34.80	229	-0.03(-0.09%)
Aug 13, 2015	34.74	34.83	34.74	34.83	405	+0.19(+0.54%)
Aug 12, 2015	34.58	34.71	34.58	34.65	20,436	-0.46(-1.31%)
Aug 11, 2015	35.12	35.12	35.08	35.11	4,308	-1.05(-2.91%)
Aug 10, 2015	36.04	36.16	36.04	36.16	2,338	+0.54(+1.52%)
Aug 07, 2015	35.56	35.62	35.56	35.62	620	-0.01(-0.04%)
Aug 06, 2015	35.70	35.70	35.57	35.63	1,000	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.