Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
3.885
3.893
3.871
3.893
746,622
+0.02(+0.56%)
Oct 30, 2014
3.893
3.900
3.871
3.871
760,202
-0.03(-0.74%)
Oct 29, 2014
3.914
3.918
3.900
3.900
593,483
-0.02(-0.56%)
Oct 28, 2014
3.922
3.936
3.914
3.922
673,149
-0.01(-0.18%)
Oct 27, 2014
3.922
3.936
3.929
3.929
693,166
+0.00(+0.00%)
Oct 24, 2014
3.907
3.936
3.907
3.929
633,002
+0.01(+0.37%)
Oct 23, 2014
3.900
3.914
3.897
3.914
743,105
+0.02(+0.56%)
Oct 22, 2014
3.907
3.914
3.878
3.893
719,307
-0.01(-0.19%)
Oct 21, 2014
3.856
3.907
3.849
3.900
611,172
+0.04(+1.13%)
Oct 20, 2014
3.863
3.878
3.863
3.856
692,509
-0.01(-0.38%)
Oct 17, 2014
3.856
3.914
3.842
3.871
1,111,943
+0.01(+0.19%)
Oct 16, 2014
3.798
3.885
3.776
3.863
848,278
+0.04(+1.14%)
Oct 15, 2014
3.842
3.849
3.740
3.820
1,301,659
-0.04(-1.13%)
Oct 14, 2014
3.914
3.914
3.856
3.863
1,051,208
-0.05(-1.30%)
Oct 13, 2014
3.929
3.929
3.900
3.914
446,396
-0.01(-0.37%)
Oct 10, 2014
3.922
3.929
3.900
3.929
615,785
+0.00(+0.00%)
Oct 09, 2014
3.936
3.936
3.900
3.929
738,689
-0.02(-0.55%)
Oct 08, 2014
3.943
3.958
3.929
3.951
396,762
-0.03(-0.73%)
Oct 07, 2014
3.965
3.980
3.958
3.980
333,088
+0.00(+0.00%)
Oct 06, 2014
3.965
3.980
3.958
3.980
488,206
+0.01(+0.37%)
Oct 03, 2014
3.951
3.972
3.943
3.965
457,154
+0.01(+0.18%)
Oct 02, 2014
3.958
3.965
3.943
3.958
809,511
-0.01(-0.37%)
Oct 01, 2014
3.965
3.983
3.958
3.972
525,875
-0.02(-0.55%)
Sep 30, 2014
3.965
3.994
3.943
3.994
1,145,968
+0.04(+0.92%)
Sep 29, 2014
3.958
3.965
3.936
3.958
377,715
-0.01(-0.37%)
Sep 26, 2014
3.943
3.972
3.936
3.972
534,012
+0.02(+0.55%)
Sep 25, 2014
3.951
3.965
3.943
3.951
651,554
-0.01(-0.18%)
Sep 24, 2014
3.965
3.972
3.958
3.958
412,724
-0.01(-0.37%)
Sep 23, 2014
3.965
3.972
3.951
3.972
922,698
+0.01(+0.37%)
Sep 22, 2014
3.980
3.980
3.951
3.958
411,993
-0.01(-0.18%)
Sep 19, 2014
3.972
3.987
3.965
3.965
482,428
-0.01(-0.36%)
Sep 18, 2014
3.980
3.987
3.972
3.980
335,493
+0.01(+0.18%)
Sep 17, 2014
3.980
3.987
3.972
3.972
550,239
-0.01(-0.36%)
Sep 16, 2014
3.980
4.001
3.972
3.987
472,564
+0.00(+0.00%)
Sep 15, 2014
4.009
4.009
3.987
3.987
464,086
-0.01(-0.36%)
Sep 12, 2014
3.994
4.001
3.989
4.001
602,453
+0.02(+0.55%)
Sep 11, 2014
3.994
4.009
3.972
3.980
561,512
-0.01(-0.18%)
Sep 10, 2014
3.987
4.001
3.987
3.987
562,050
-0.01(-0.18%)
Sep 09, 2014
4.009
4.009
3.994
3.994
604,994
-0.01(-0.18%)
Sep 08, 2014
4.009
4.009
3.994
4.001
591,631
-0.01(-0.18%)
Sep 05, 2014
4.009
4.009
4.001
4.009
779,080
-0.01(-0.36%)
Sep 04, 2014
4.023
4.023
4.023
4.023
620,799
-0.01(-0.18%)
Sep 03, 2014
4.001
4.030
4.001
4.030
686,989
+0.02(+0.54%)
Sep 02, 2014
3.994
4.016
3.987
4.009
640,251
+0.01(+0.36%)
Aug 29, 2014
4.009
3.994
3.994
3.994
741,655
+0.00(+0.00%)
Aug 28, 2014
4.009
4.016
3.987
3.994
1,319,025
-0.02(-0.54%)
Aug 27, 2014
3.994
4.023
3.994
4.016
1,135,270
+0.02(+0.55%)
Aug 26, 2014
3.958
3.994
3.944
3.994
1,250,997
+0.03(+0.73%)
Aug 25, 2014
3.980
3.994
3.965
3.965
698,834
-0.03(-0.73%)
Aug 22, 2014
3.994
4.001
3.980
3.994
505,935
-0.01(-0.18%)
Aug 21, 2014
4.023
4.030
3.994
4.001
947,297
-0.01(-0.18%)
Aug 20, 2014
4.009
4.030
4.009
4.009
745,980
-0.02(-0.54%)
Aug 19, 2014
4.009
4.030
4.009
4.030
380,605
+0.03(+0.73%)
Aug 18, 2014
4.016
4.023
4.001
4.001
660,264
-0.01(-0.36%)
Aug 15, 2014
4.038
4.038
4.009
4.016
841,347
-0.03(-0.72%)
Aug 14, 2014
4.023
4.045
4.016
4.045
541,974
+0.02(+0.54%)
Aug 13, 2014
4.009
4.030
4.001
4.023
757,749
+0.01(+0.36%)
Aug 12, 2014
4.023
4.038
4.009
4.009
414,042
-0.01(-0.36%)
Aug 11, 2014
4.016
4.038
4.016
4.023
713,681
-0.01(-0.18%)
Aug 08, 2014
3.972
4.023
3.972
4.030
1,295,372
+0.04(+1.09%)
Aug 07, 2014
4.016
4.016
3.987
3.987
776,880
-0.03(-0.72%)
Aug 06, 2014
4.009
4.023
3.972
4.016
771,121
+0.01(+0.18%)
Aug 05, 2014
4.023
4.038
4.009
4.009
529,498
-0.02(-0.54%)
Aug 04, 2014
4.060
4.069
4.023
4.030
989,966
-0.04(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.