Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.772
3.794
3.735
3.735
572,302
-0.04(-0.98%)
Oct 29, 2015
3.764
3.779
3.764
3.772
187,836
+0.00(+0.00%)
Oct 28, 2015
3.786
3.794
3.772
3.772
297,869
-0.01(-0.39%)
Oct 27, 2015
3.772
3.794
3.757
3.786
279,015
+0.01(+0.39%)
Oct 26, 2015
3.779
3.786
3.764
3.772
280,347
-0.01(-0.39%)
Oct 23, 2015
3.786
3.809
3.772
3.786
319,876
-0.01(-0.19%)
Oct 22, 2015
3.779
3.801
3.757
3.794
575,651
+0.04(+0.98%)
Oct 21, 2015
3.764
3.779
3.735
3.757
305,190
-0.03(-0.78%)
Oct 20, 2015
3.794
3.794
3.764
3.786
317,328
+0.00(+0.00%)
Oct 19, 2015
3.779
3.801
3.772
3.786
469,331
+0.01(+0.20%)
Oct 16, 2015
3.720
3.787
3.720
3.779
505,847
+0.04(+1.19%)
Oct 15, 2015
3.727
3.735
3.713
3.735
320,383
+0.01(+0.20%)
Oct 14, 2015
3.720
3.742
3.720
3.727
283,924
-0.01(-0.39%)
Oct 13, 2015
3.757
3.772
3.735
3.742
275,283
-0.04(-0.98%)
Oct 12, 2015
3.757
3.779
3.750
3.779
304,039
-0.01(-0.19%)
Oct 09, 2015
3.750
3.786
3.735
3.786
518,959
+0.04(+0.98%)
Oct 08, 2015
3.676
3.750
3.668
3.750
579,026
+0.10(+2.79%)
Oct 07, 2015
3.677
3.677
3.633
3.648
395,971
-0.02(-0.60%)
Oct 06, 2015
3.655
3.677
3.648
3.670
439,655
+0.00(+0.00%)
Oct 05, 2015
3.655
3.684
3.655
3.670
353,846
+0.01(+0.20%)
Oct 02, 2015
3.684
3.684
3.618
3.662
586,560
-0.03(-0.80%)
Oct 01, 2015
3.692
3.714
3.677
3.692
674,516
-0.02(-0.59%)
Sep 30, 2015
3.736
3.736
3.699
3.714
589,279
-0.02(-0.59%)
Sep 29, 2015
3.736
3.736
3.721
3.736
410,851
+0.01(+0.20%)
Sep 28, 2015
3.743
3.750
3.714
3.728
342,065
-0.01(-0.39%)
Sep 25, 2015
3.728
3.758
3.721
3.743
394,475
+0.02(+0.59%)
Sep 24, 2015
3.750
3.765
3.714
3.721
493,387
-0.04(-1.17%)
Sep 23, 2015
3.780
3.787
3.758
3.765
274,326
-0.01(-0.19%)
Sep 22, 2015
3.794
3.802
3.750
3.772
307,682
-0.04(-0.96%)
Sep 21, 2015
3.809
3.824
3.798
3.809
182,168
+0.00(+0.00%)
Sep 18, 2015
3.765
3.816
3.765
3.809
279,076
+0.01(+0.39%)
Sep 17, 2015
3.780
3.802
3.765
3.794
265,542
+0.01(+0.39%)
Sep 16, 2015
3.772
3.787
3.758
3.780
574,753
+0.01(+0.19%)
Sep 15, 2015
3.736
3.772
3.721
3.772
352,581
+0.04(+1.18%)
Sep 14, 2015
3.743
3.748
3.728
3.728
390,515
-0.01(-0.20%)
Sep 11, 2015
3.765
3.772
3.736
3.736
375,175
-0.04(-0.97%)
Sep 10, 2015
3.758
3.802
3.743
3.772
422,621
+0.02(+0.59%)
Sep 09, 2015
3.787
3.795
3.750
3.750
458,255
-0.04(-1.16%)
Sep 08, 2015
3.824
3.824
3.780
3.794
641,008
-0.01(-0.23%)
Sep 04, 2015
3.811
3.803
3.803
3.803
365,072
-0.03(-0.76%)
Sep 03, 2015
3.825
3.840
3.803
3.832
441,189
+0.00(+0.00%)
Sep 02, 2015
3.825
3.847
3.818
3.832
242,847
+0.01(+0.38%)
Sep 01, 2015
3.767
3.825
3.767
3.818
290,485
+0.01(+0.38%)
Aug 31, 2015
3.767
3.818
3.767
3.803
434,566
+0.00(+0.00%)
Aug 28, 2015
3.759
3.818
3.759
3.803
527,938
+0.02(+0.58%)
Aug 27, 2015
3.796
3.825
3.767
3.781
676,510
-0.01(-0.38%)
Aug 26, 2015
3.723
3.803
3.723
3.796
713,450
+0.03(+0.78%)
Aug 25, 2015
3.752
3.781
3.730
3.767
529,167
+0.07(+1.78%)
Aug 24, 2015
3.650
3.723
3.373
3.701
1,064,335
-0.08(-2.12%)
Aug 21, 2015
3.832
3.847
3.781
3.781
717,626
-0.05(-1.33%)
Aug 20, 2015
3.811
3.832
3.803
3.832
305,169
+0.01(+0.38%)
Aug 19, 2015
3.832
3.840
3.789
3.818
708,394
-0.02(-0.57%)
Aug 18, 2015
3.847
3.869
3.832
3.840
322,569
+0.00(+0.00%)
Aug 17, 2015
3.898
3.898
3.840
3.840
411,673
-0.06(-1.50%)
Aug 14, 2015
3.876
3.898
3.862
3.898
249,187
+0.02(+0.56%)
Aug 13, 2015
3.862
3.891
3.862
3.876
264,156
+0.00(+0.00%)
Aug 12, 2015
3.869
3.876
3.840
3.876
398,942
+0.01(+0.38%)
Aug 11, 2015
3.891
3.931
3.854
3.862
903,434
-0.01(-0.38%)
Aug 10, 2015
3.876
3.898
3.876
3.876
407,715
+0.00(+0.00%)
Aug 07, 2015
3.920
3.920
3.869
3.876
483,267
-0.03(-0.75%)
Aug 06, 2015
3.942
3.949
3.891
3.905
462,994
-0.02(-0.59%)
Aug 05, 2015
3.922
3.929
3.907
3.929
460,298
+0.01(+0.19%)
Aug 04, 2015
3.914
3.936
3.907
3.922
317,647
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.