Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Prime Rate Trust
(NY:
PPR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.135
4.174
4.135
4.174
558,191
+0.03(+0.76%)
Oct 28, 2016
4.174
4.182
4.142
4.142
547,629
-0.04(-0.94%)
Oct 27, 2016
4.182
4.197
4.174
4.182
364,267
+0.00(+0.00%)
Oct 26, 2016
4.158
4.182
4.154
4.182
457,140
+0.02(+0.57%)
Oct 25, 2016
4.150
4.190
4.142
4.158
951,871
+0.01(+0.19%)
Oct 24, 2016
4.142
4.158
4.140
4.150
305,702
+0.01(+0.19%)
Oct 21, 2016
4.111
4.142
4.103
4.142
343,036
+0.02(+0.57%)
Oct 20, 2016
4.119
4.135
4.111
4.119
408,626
-0.02(-0.38%)
Oct 19, 2016
4.103
4.135
4.103
4.135
428,765
+0.03(+0.77%)
Oct 18, 2016
4.103
4.111
4.080
4.103
468,847
+0.02(+0.38%)
Oct 17, 2016
4.119
4.119
4.080
4.087
545,102
-0.02(-0.57%)
Oct 14, 2016
4.103
4.119
4.103
4.111
644,487
+0.00(+0.00%)
Oct 13, 2016
4.111
4.119
4.103
4.111
472,030
-0.01(-0.19%)
Oct 12, 2016
4.111
4.119
4.111
4.119
255,295
+0.01(+0.19%)
Oct 11, 2016
4.111
4.127
4.103
4.111
420,681
+0.00(+0.00%)
Oct 10, 2016
4.103
4.124
4.103
4.111
378,021
+0.01(+0.19%)
Oct 07, 2016
4.111
4.119
4.103
4.103
285,047
-0.01(-0.19%)
Oct 06, 2016
4.127
4.127
4.103
4.111
475,630
-0.00(-0.07%)
Oct 05, 2016
4.114
4.122
4.106
4.114
376,989
+0.00(+0.00%)
Oct 04, 2016
4.114
4.137
4.114
4.114
290,049
+0.00(+0.00%)
Oct 03, 2016
4.122
4.126
4.106
4.114
456,244
-0.02(-0.38%)
Sep 30, 2016
4.114
4.145
4.106
4.129
528,842
+0.03(+0.76%)
Sep 29, 2016
4.114
4.122
4.098
4.098
455,150
-0.02(-0.57%)
Sep 28, 2016
4.090
4.122
4.075
4.122
793,096
+0.03(+0.76%)
Sep 27, 2016
4.098
4.098
4.067
4.090
825,571
+0.00(+0.00%)
Sep 26, 2016
4.067
4.090
4.067
4.090
374,535
+0.01(+0.19%)
Sep 23, 2016
4.098
4.106
4.075
4.082
607,986
-0.01(-0.19%)
Sep 22, 2016
4.122
4.129
4.083
4.090
737,811
-0.02(-0.38%)
Sep 21, 2016
4.075
4.106
4.075
4.106
616,132
+0.03(+0.77%)
Sep 20, 2016
4.059
4.090
4.051
4.075
519,074
+0.02(+0.58%)
Sep 19, 2016
4.059
4.075
4.051
4.051
345,391
+0.00(+0.00%)
Sep 16, 2016
4.051
4.059
4.043
4.051
358,395
+0.00(+0.00%)
Sep 15, 2016
4.043
4.065
4.043
4.051
532,400
+0.00(+0.00%)
Sep 14, 2016
4.051
4.059
4.039
4.051
357,801
+0.01(+0.19%)
Sep 13, 2016
4.043
4.059
4.020
4.043
562,901
-0.01(-0.19%)
Sep 12, 2016
4.028
4.075
4.028
4.051
558,344
-0.02(-0.38%)
Sep 09, 2016
4.106
4.114
4.067
4.067
488,568
-0.05(-1.14%)
Sep 08, 2016
4.106
4.137
4.106
4.114
599,666
+0.01(+0.12%)
Sep 07, 2016
4.085
4.109
4.085
4.109
409,194
+0.02(+0.57%)
Sep 06, 2016
4.085
4.101
4.081
4.085
408,335
-0.02(-0.38%)
Sep 02, 2016
4.093
4.101
4.101
4.101
343,762
+0.01(+0.19%)
Sep 01, 2016
4.093
4.101
4.085
4.093
439,366
+0.00(+0.00%)
Aug 31, 2016
4.085
4.101
4.078
4.093
568,496
+0.01(+0.19%)
Aug 30, 2016
4.078
4.101
4.078
4.085
559,459
+0.00(+0.00%)
Aug 29, 2016
4.085
4.093
4.085
4.085
363,459
-0.01(-0.19%)
Aug 26, 2016
4.093
4.093
4.085
4.093
213,202
+0.00(+0.00%)
Aug 25, 2016
4.085
4.093
4.078
4.093
227,668
+0.01(+0.19%)
Aug 24, 2016
4.093
4.101
4.085
4.085
253,741
-0.01(-0.19%)
Aug 23, 2016
4.093
4.093
4.078
4.093
409,424
+0.01(+0.18%)
Aug 22, 2016
4.085
4.093
4.078
4.086
502,605
+0.00(+0.02%)
Aug 19, 2016
4.078
4.093
4.062
4.085
395,929
+0.00(+0.00%)
Aug 18, 2016
4.070
4.085
4.070
4.085
273,335
+0.02(+0.38%)
Aug 17, 2016
4.085
4.093
4.070
4.070
291,618
-0.01(-0.19%)
Aug 16, 2016
4.062
4.085
4.062
4.078
403,445
+0.02(+0.38%)
Aug 15, 2016
4.062
4.070
4.062
4.062
356,201
+0.00(+0.00%)
Aug 12, 2016
4.046
4.070
4.046
4.062
310,800
+0.02(+0.38%)
Aug 11, 2016
4.054
4.062
4.046
4.046
353,616
+0.00(+0.00%)
Aug 10, 2016
4.070
4.078
4.046
4.046
442,007
-0.02(-0.38%)
Aug 09, 2016
4.062
4.078
4.062
4.062
309,033
-0.01(-0.19%)
Aug 08, 2016
4.078
4.089
4.062
4.070
303,535
-0.01(-0.26%)
Aug 05, 2016
4.080
4.088
4.072
4.080
328,261
+0.01(+0.19%)
Aug 04, 2016
4.057
4.080
4.049
4.072
305,703
+0.02(+0.38%)
Aug 03, 2016
4.042
4.072
4.041
4.057
416,111
+0.03(+0.77%)
Aug 02, 2016
4.042
4.042
4.022
4.026
484,002
-0.02(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.