Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	50.19	50.35	50.16	50.32	25,638	+0.59(+1.18%)
Oct 30, 2018	49.36	49.99	49.36	49.74	22,009	+0.46(+0.94%)
Oct 29, 2018	49.94	50.04	49.11	49.27	15,804	-0.20(-0.41%)
Oct 26, 2018	49.32	49.76	48.96	49.48	29,402	-0.32(-0.64%)
Oct 25, 2018	49.58	50.07	49.58	49.80	12,798	+0.54(+1.10%)
Oct 24, 2018	50.24	50.29	49.25	49.25	15,166	-1.25(-2.48%)
Oct 23, 2018	50.18	50.69	49.89	50.51	19,506	-0.37(-0.73%)
Oct 22, 2018	51.06	51.14	50.80	50.88	25,430	-0.29(-0.57%)
Oct 19, 2018	51.22	51.31	51.07	51.17	27,276	+0.34(+0.66%)
Oct 18, 2018	51.16	51.29	50.58	50.84	37,604	-0.55(-1.08%)
Oct 17, 2018	51.55	51.64	51.23	51.39	29,160	-0.39(-0.75%)
Oct 16, 2018	51.45	51.78	51.42	51.78	17,290	+0.87(+1.71%)
Oct 15, 2018	50.87	51.09	50.85	50.90	26,870	+0.01(+0.01%)
Oct 12, 2018	51.14	51.36	50.62	50.90	32,708	-0.20(-0.38%)
Oct 11, 2018	51.40	51.45	50.54	51.09	52,554	-0.30(-0.59%)
Oct 10, 2018	52.45	52.45	51.40	51.40	501,553	-1.26(-2.40%)
Oct 09, 2018	52.23	52.76	52.23	52.66	8,507	-0.12(-0.22%)
Oct 08, 2018	52.45	52.81	52.38	52.78	9,661	-0.29(-0.54%)
Oct 05, 2018	53.12	53.22	52.79	53.06	29,520	-0.10(-0.19%)
Oct 04, 2018	53.47	53.47	52.92	53.17	15,294	-0.75(-1.40%)
Oct 03, 2018	54.01	54.21	53.89	53.92	22,966	-0.02(-0.03%)
Oct 02, 2018	53.91	54.11	53.84	53.94	17,295	-0.55(-1.01%)
Oct 01, 2018	54.48	54.53	54.22	54.49	22,910	+0.16(+0.30%)
Sep 28, 2018	54.31	54.67	54.31	54.33	12,989	-0.27(-0.50%)
Sep 27, 2018	54.64	54.86	54.60	54.60	16,640	-0.17(-0.30%)
Sep 26, 2018	54.69	55.24	54.69	54.77	17,646	+0.05(+0.09%)
Sep 25, 2018	54.81	54.83	54.67	54.72	21,630	+0.29(+0.53%)
Sep 24, 2018	54.54	54.57	54.37	54.43	8,687	-0.26(-0.48%)
Sep 21, 2018	54.66	54.78	54.61	54.69	18,775	-0.14(-0.26%)
Sep 20, 2018	54.62	54.87	54.47	54.83	15,142	+0.62(+1.14%)
Sep 19, 2018	54.06	54.27	53.99	54.22	38,586	-0.03(-0.06%)
Sep 18, 2018	53.96	54.44	53.96	54.25	12,815	+0.47(+0.88%)
Sep 17, 2018	53.79	53.91	53.69	53.78	28,962	+0.09(+0.17%)
Sep 14, 2018	53.63	53.69	53.39	53.68	23,970	+0.18(+0.33%)
Sep 13, 2018	53.63	53.63	53.44	53.51	31,035	+0.24(+0.45%)
Sep 12, 2018	53.05	53.28	53.05	53.27	10,351	+0.43(+0.82%)
Sep 11, 2018	52.69	52.87	52.62	52.84	28,665	+0.01(+0.02%)
Sep 10, 2018	52.88	52.88	52.80	52.83	15,798	+0.36(+0.69%)
Sep 07, 2018	52.51	52.69	52.38	52.46	34,952	-0.38(-0.72%)
Sep 06, 2018	52.91	52.91	52.59	52.84	25,686	-0.09(-0.18%)
Sep 05, 2018	53.11	53.22	52.81	52.94	7,449	-0.38(-0.70%)
Sep 04, 2018	53.20	53.44	53.20	53.31	13,072	-0.42(-0.78%)
Aug 31, 2018		53.73	53.73	53.73	0	-0.45(-0.83%)
Aug 30, 2018	54.28	54.28	54.03	54.18	26,463	-0.36(-0.65%)
Aug 29, 2018	54.33	54.58	54.33	54.54	14,390	+0.24(+0.44%)
Aug 28, 2018	54.57	54.57	54.28	54.30	31,092	-0.13(-0.24%)
Aug 27, 2018	54.17	54.45	54.17	54.43	13,819	+0.66(+1.23%)
Aug 24, 2018	53.64	53.88	53.64	53.77	15,232	+0.29(+0.54%)
Aug 23, 2018	53.53	53.56	53.40	53.48	14,029	-0.35(-0.65%)
Aug 22, 2018	53.83	54.41	53.70	53.83	24,091	+0.12(+0.22%)
Aug 21, 2018	53.59	53.79	53.53	53.71	23,997	+0.31(+0.59%)
Aug 20, 2018	53.29	53.47	53.29	53.40	7,597	+0.21(+0.40%)
Aug 17, 2018	53.01	53.27	52.99	53.18	32,708	+0.32(+0.61%)
Aug 16, 2018	52.91	52.97	52.83	52.86	10,031	+0.33(+0.63%)
Aug 15, 2018	52.27	52.59	52.27	52.53	9,228	-0.58(-1.10%)
Aug 14, 2018	53.06	53.16	52.98	53.11	9,691	+0.04(+0.08%)
Aug 13, 2018	53.15	53.26	52.93	53.07	29,600	-0.08(-0.14%)
Aug 10, 2018	53.25	53.25	53.04	53.15	12,516	-0.90(-1.67%)
Aug 09, 2018	54.17	54.22	54.05	54.05	12,593	-0.15(-0.27%)
Aug 08, 2018	54.07	54.26	53.97	54.20	9,159	-0.05(-0.10%)
Aug 07, 2018	54.37	54.39	54.25	54.25	12,474	+0.31(+0.58%)
Aug 06, 2018	53.90	53.99	53.89	53.94	8,433	-0.19(-0.36%)
Aug 03, 2018	53.90	54.13	53.87	54.13	11,453	+0.01(+0.02%)
Aug 02, 2018	53.89	54.13	53.89	54.12	11,221	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.