Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	55.14	55.32	55.04	55.13	87,910	-0.55(-0.98%)
Oct 28, 2022	55.13	55.68	55.13	55.68	57,322	+0.44(+0.80%)
Oct 27, 2022	55.53	55.86	55.17	55.23	33,453	-0.49(-0.88%)
Oct 26, 2022	55.51	56.15	55.48	55.72	44,562	+0.45(+0.82%)
Oct 25, 2022	54.53	55.36	54.53	55.27	71,610	+1.19(+2.20%)
Oct 24, 2022	53.95	54.36	53.80	54.08	77,509	-0.01(-0.02%)
Oct 21, 2022	52.75	54.18	52.75	54.09	59,936	+0.84(+1.58%)
Oct 20, 2022	53.41	53.93	53.05	53.25	167,767	-0.14(-0.27%)
Oct 19, 2022	53.55	53.65	53.07	53.39	27,260	-0.58(-1.08%)
Oct 18, 2022	54.40	54.42	53.70	53.97	62,134	+0.30(+0.55%)
Oct 17, 2022	53.60	53.90	53.52	53.68	73,792	+1.23(+2.34%)
Oct 14, 2022	53.45	53.75	52.44	52.45	83,284	-0.81(-1.52%)
Oct 13, 2022	51.38	53.40	51.25	53.26	145,864	+0.84(+1.60%)
Oct 12, 2022	52.43	52.70	52.38	52.42	74,730	-0.19(-0.36%)
Oct 11, 2022	52.80	53.35	52.44	52.61	89,639	-0.45(-0.85%)
Oct 10, 2022	53.24	53.35	52.73	53.06	37,277	-0.26(-0.48%)
Oct 07, 2022	53.88	53.93	53.08	53.32	87,362	-0.82(-1.52%)
Oct 06, 2022	54.56	54.75	54.10	54.14	242,967	-0.97(-1.76%)
Oct 05, 2022	54.92	55.38	54.45	55.11	121,422	-0.57(-1.02%)
Oct 04, 2022	55.06	55.80	55.06	55.68	301,332	+1.97(+3.68%)
Oct 03, 2022	53.07	53.86	53.07	53.70	187,672	+1.02(+1.94%)
Sep 30, 2022	52.75	53.33	52.67	52.68	102,618	-0.28(-0.53%)
Sep 29, 2022	52.72	53.01	52.26	52.97	474,902	-0.57(-1.06%)
Sep 28, 2022	52.27	53.61	52.18	53.53	255,345	+1.27(+2.42%)
Sep 27, 2022	52.84	52.96	52.02	52.27	102,392	-0.28(-0.54%)
Sep 26, 2022	52.83	53.11	52.30	52.55	90,295	-0.72(-1.35%)
Sep 23, 2022	53.78	53.78	52.97	53.27	77,458	-1.63(-2.98%)
Sep 22, 2022	55.19	55.19	54.59	54.90	76,057	-0.09(-0.15%)
Sep 21, 2022	55.63	55.90	54.98	54.99	48,232	-0.66(-1.19%)
Sep 20, 2022	55.83	55.92	55.37	55.65	129,222	-0.98(-1.73%)
Sep 19, 2022	55.95	56.63	55.95	56.63	51,205	+0.17(+0.30%)
Sep 16, 2022	56.25	56.58	56.09	56.46	115,292	-0.30(-0.53%)
Sep 15, 2022	56.86	57.21	56.63	56.76	46,550	-0.46(-0.81%)
Sep 14, 2022	57.20	57.42	56.88	57.23	118,429	+0.17(+0.30%)
Sep 13, 2022	57.94	58.12	56.98	57.06	134,950	-1.81(-3.08%)
Sep 12, 2022	59.25	59.25	58.84	58.87	206,038	+0.65(+1.12%)
Sep 09, 2022	57.88	58.27	57.84	58.22	139,822	+1.37(+2.41%)
Sep 08, 2022	56.21	56.87	56.21	56.85	528,773	+0.09(+0.15%)
Sep 07, 2022	55.99	56.79	55.99	56.76	325,646	+0.50(+0.89%)
Sep 06, 2022	56.67	56.67	56.19	56.26	554,030	-0.11(-0.20%)
Sep 02, 2022	57.30	57.64	56.30	56.38	544,664	-0.52(-0.91%)
Sep 01, 2022	56.91	57.01	56.45	56.90	252,025	-0.76(-1.33%)
Aug 31, 2022	58.14	58.28	57.65	57.66	98,457	-0.46(-0.78%)
Aug 30, 2022	58.79	58.79	58.04	58.12	71,650	-0.46(-0.79%)
Aug 29, 2022	58.40	58.79	58.40	58.58	38,712	-0.10(-0.17%)
Aug 26, 2022	60.05	60.05	58.62	58.68	51,604	-1.42(-2.36%)
Aug 25, 2022	59.68	60.20	59.68	60.10	20,903	+0.51(+0.86%)
Aug 24, 2022	59.27	59.75	59.27	59.59	24,240	+0.04(+0.06%)
Aug 23, 2022	59.28	59.81	59.28	59.55	133,860	+0.04(+0.07%)
Aug 22, 2022	59.79	59.79	59.39	59.51	41,486	-0.87(-1.44%)
Aug 19, 2022	60.68	60.73	60.20	60.38	238,479	-0.75(-1.23%)
Aug 18, 2022	61.37	61.37	60.95	61.13	434,802	-0.31(-0.50%)
Aug 17, 2022	61.20	61.65	61.02	61.44	652,004	-0.33(-0.54%)
Aug 16, 2022	61.30	61.80	61.30	61.77	206,014	+0.04(+0.06%)
Aug 15, 2022	61.50	61.76	61.49	61.73	76,733	-0.24(-0.38%)
Aug 12, 2022	61.63	62.00	61.49	61.97	62,593	+0.32(+0.52%)
Aug 11, 2022	61.90	62.11	61.57	61.65	52,674	-0.09(-0.14%)
Aug 10, 2022	61.66	61.97	61.55	61.73	73,375	+1.34(+2.22%)
Aug 09, 2022	60.77	60.86	60.37	60.39	37,009	-0.33(-0.54%)
Aug 08, 2022	61.02	61.22	60.64	60.72	24,352	+0.12(+0.20%)
Aug 05, 2022	60.41	60.65	60.32	60.60	26,466	-0.46(-0.76%)
Aug 04, 2022	60.91	61.20	60.82	61.06	116,243	+0.38(+0.62%)
Aug 03, 2022	60.86	60.96	60.51	60.68	630,794	-0.13(-0.22%)
Aug 02, 2022	61.25	61.42	60.76	60.81	39,031	-0.90(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.