Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	63.50	63.70	63.28	63.58	93,550	+0.17(+0.28%)
Oct 30, 2023	63.30	63.44	63.10	63.41	55,520	+0.83(+1.32%)
Oct 27, 2023	63.14	63.14	62.48	62.58	94,006	-0.25(-0.40%)
Oct 26, 2023	63.09	63.18	62.63	62.83	113,095	-0.38(-0.60%)
Oct 25, 2023	63.42	63.64	63.14	63.21	128,667	-0.38(-0.59%)
Oct 24, 2023	63.41	63.62	63.32	63.59	46,692	+0.34(+0.54%)
Oct 23, 2023	63.04	63.62	62.80	63.25	39,785	+0.06(+0.09%)
Oct 20, 2023	63.51	63.68	63.18	63.19	58,284	-0.58(-0.91%)
Oct 19, 2023	64.13	64.47	63.65	63.77	51,026	-0.52(-0.82%)
Oct 18, 2023	64.85	64.85	64.27	64.30	48,679	-0.99(-1.52%)
Oct 17, 2023	64.83	65.56	64.83	65.29	162,880	+0.03(+0.04%)
Oct 16, 2023	64.96	65.32	64.83	65.26	50,038	+0.40(+0.61%)
Oct 13, 2023	65.18	65.39	64.77	64.86	57,121	-0.45(-0.68%)
Oct 12, 2023	65.91	65.91	65.15	65.31	68,504	-0.60(-0.91%)
Oct 11, 2023	66.06	66.09	65.57	65.91	56,899	+0.20(+0.31%)
Oct 10, 2023	65.47	65.92	65.46	65.71	59,121	+0.89(+1.38%)
Oct 09, 2023	64.39	64.90	64.33	64.81	40,952	-0.09(-0.13%)
Oct 06, 2023	64.06	65.08	63.78	64.90	94,836	+0.69(+1.07%)
Oct 05, 2023	64.11	64.42	63.94	64.21	186,443	+0.47(+0.73%)
Oct 04, 2023	63.77	63.87	63.19	63.75	187,212	+0.22(+0.35%)
Oct 03, 2023	63.78	63.90	63.38	63.52	363,843	-0.79(-1.23%)
Oct 02, 2023	64.77	64.77	64.09	64.31	66,476	-0.81(-1.25%)
Sep 29, 2023	65.91	65.92	64.97	65.12	52,656	-0.21(-0.33%)
Sep 28, 2023	64.99	65.54	64.88	65.34	72,313	+0.52(+0.81%)
Sep 27, 2023	65.27	65.27	64.43	64.81	56,018	-0.25(-0.39%)
Sep 26, 2023	65.37	65.50	64.98	65.07	48,867	-0.78(-1.18%)
Sep 25, 2023	65.57	65.84	65.66	65.84	28,697	-0.20(-0.31%)
Sep 22, 2023	66.39	66.50	65.94	66.05	42,243	-0.16(-0.23%)
Sep 21, 2023	66.56	66.61	66.18	66.20	42,601	-0.87(-1.30%)
Sep 20, 2023	67.61	67.91	67.06	67.08	120,089	-0.15(-0.22%)
Sep 19, 2023	67.34	67.52	67.11	67.22	41,816	+0.05(+0.07%)
Sep 18, 2023	67.16	67.32	66.96	67.17	31,651	-0.19(-0.27%)
Sep 15, 2023	67.69	67.79	67.33	67.36	116,417	-0.14(-0.20%)
Sep 14, 2023	67.25	67.59	67.25	67.50	95,555	+0.78(+1.16%)
Sep 13, 2023	66.71	66.94	66.57	66.72	51,323	-0.22(-0.33%)
Sep 12, 2023	66.81	67.11	66.81	66.94	16,656	-0.18(-0.27%)
Sep 11, 2023	66.95	67.25	66.83	67.13	32,163	+0.67(+1.00%)
Sep 08, 2023	66.39	66.65	66.31	66.46	68,515	-0.02(-0.04%)
Sep 07, 2023	66.45	66.65	66.32	66.48	24,723	-0.16(-0.23%)
Sep 06, 2023	66.74	66.79	66.45	66.64	155,934	+0.00(+0.00%)
Sep 05, 2023	67.04	67.04	66.64	66.64	118,286	-0.66(-0.98%)
Sep 01, 2023	67.85	67.89	67.18	67.30	21,484	-0.06(-0.09%)
Aug 31, 2023	67.65	67.69	67.21	67.36	28,541	-0.31(-0.46%)
Aug 30, 2023	67.76	67.93	67.56	67.67	34,106	-0.05(-0.07%)
Aug 29, 2023	66.75	67.77	66.75	67.72	40,012	+0.87(+1.31%)
Aug 28, 2023	66.60	66.88	66.60	66.85	63,711	+0.66(+1.00%)
Aug 25, 2023	66.18	66.37	65.72	66.18	36,506	+0.38(+0.58%)
Aug 24, 2023	66.32	66.49	65.78	65.81	39,844	-0.81(-1.21%)
Aug 23, 2023	66.30	66.75	66.30	66.61	34,654	+0.68(+1.03%)
Aug 22, 2023	66.29	66.29	65.87	65.93	43,132	-0.11(-0.16%)
Aug 21, 2023	65.95	66.14	65.75	66.04	91,198	+0.20(+0.31%)
Aug 18, 2023	65.45	65.93	65.45	65.83	65,764	-0.03(-0.04%)
Aug 17, 2023	66.41	66.48	65.78	65.86	46,548	-0.44(-0.66%)
Aug 16, 2023	66.56	66.81	66.25	66.30	38,749	-0.48(-0.71%)
Aug 15, 2023	67.12	67.12	66.64	66.78	60,444	-0.69(-1.02%)
Aug 14, 2023	67.17	67.59	66.98	67.47	17,926	-0.28(-0.42%)
Aug 11, 2023	67.78	67.97	67.61	67.75	22,127	-0.42(-0.61%)
Aug 10, 2023	68.57	69.00	68.13	68.17	51,769	+0.15(+0.21%)
Aug 09, 2023	68.05	68.19	67.90	68.02	35,997	+0.10(+0.14%)
Aug 08, 2023	67.68	68.01	67.55	67.92	502,243	-0.27(-0.40%)
Aug 07, 2023	68.05	68.19	67.83	68.19	101,619	+0.49(+0.72%)
Aug 04, 2023	67.84	68.23	67.58	67.71	82,740	+0.14(+0.21%)
Aug 03, 2023	67.33	67.74	67.24	67.57	304,997	-0.20(-0.30%)
Aug 02, 2023	68.18	68.24	67.67	67.77	459,045	-1.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.