Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
43.56
-3.39 (-7.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.940
5.090
4.812
5.030
23,059
+0.11(+2.24%)
Oct 30, 2019
4.700
5.000
4.641
4.920
39,586
+0.36(+7.89%)
Oct 29, 2019
4.610
4.960
4.525
4.560
17,128
-0.09(-1.94%)
Oct 28, 2019
4.430
4.650
4.220
4.650
28,561
+0.27(+6.16%)
Oct 25, 2019
4.200
4.380
4.060
4.380
65,100
+0.28(+6.83%)
Oct 24, 2019
3.900
4.120
3.900
4.100
4,962
+0.10(+2.50%)
Oct 23, 2019
3.960
4.040
3.900
4.000
13,386
-0.09(-2.14%)
Oct 22, 2019
4.268
4.310
4.088
4.088
1,046
-0.23(-5.38%)
Oct 21, 2019
4.330
4.330
4.290
4.320
6,878
+0.02(+0.47%)
Oct 18, 2019
4.360
4.600
4.300
4.300
800
-0.02(-0.46%)
Oct 17, 2019
4.280
4.510
4.270
4.320
13,549
+0.14(+3.35%)
Oct 16, 2019
3.880
4.250
3.850
4.180
23,058
+0.33(+8.57%)
Oct 15, 2019
3.900
4.250
3.700
3.850
41,161
-0.02(-0.52%)
Oct 14, 2019
4.020
4.240
3.700
3.870
89,971
-0.12(-3.01%)
Oct 11, 2019
4.190
4.190
3.870
3.990
22,700
-0.16(-3.86%)
Oct 10, 2019
4.750
4.750
3.900
4.150
177,590
-0.68(-14.08%)
Oct 09, 2019
4.680
5.000
4.680
4.830
50,854
+0.17(+3.65%)
Oct 08, 2019
4.480
4.660
4.470
4.660
17,386
+0.21(+4.72%)
Oct 07, 2019
4.308
4.559
4.205
4.450
33,057
+0.10(+2.30%)
Oct 04, 2019
3.610
4.350
3.590
4.350
34,900
+0.55(+14.47%)
Oct 03, 2019
3.700
3.850
3.520
3.800
12,345
+0.10(+2.70%)
Oct 02, 2019
3.710
3.710
3.500
3.700
27,210
+0.00(+0.00%)
Oct 01, 2019
3.690
3.710
3.560
3.700
22,323
+0.05(+1.37%)
Sep 30, 2019
3.500
3.650
3.500
3.650
8,836
+0.17(+4.89%)
Sep 27, 2019
3.400
3.550
3.400
3.480
8,700
+0.08(+2.35%)
Sep 26, 2019
3.400
3.447
3.400
3.400
1,511
+0.02(+0.59%)
Sep 25, 2019
3.450
3.450
3.379
3.380
3,285
-0.05(-1.46%)
Sep 24, 2019
3.470
3.470
3.400
3.430
6,298
-0.04(-1.15%)
Sep 23, 2019
3.380
3.561
3.303
3.470
7,019
+0.14(+4.20%)
Sep 20, 2019
3.300
3.330
3.220
3.330
7,800
+0.09(+2.78%)
Sep 19, 2019
3.280
3.320
3.220
3.240
1,598
-0.06(-1.82%)
Sep 18, 2019
3.420
3.480
3.200
3.300
14,117
+0.07(+2.17%)
Sep 17, 2019
3.340
3.420
3.200
3.230
11,758
+0.03(+0.94%)
Sep 16, 2019
3.250
3.376
3.200
3.200
13,234
+0.00(+0.00%)
Sep 13, 2019
3.240
3.250
3.200
3.200
1,200
-0.09(-2.74%)
Sep 12, 2019
3.270
3.320
3.200
3.290
13,272
-0.04(-1.13%)
Sep 11, 2019
3.370
3.370
3.280
3.328
3,218
-0.02(-0.67%)
Sep 10, 2019
3.340
3.350
3.340
3.350
1,519
+0.01(+0.30%)
Sep 09, 2019
3.350
3.350
3.340
3.340
7,075
+0.05(+1.52%)
Sep 06, 2019
3.380
3.380
3.280
3.290
9,900
-0.05(-1.50%)
Sep 05, 2019
3.290
3.345
3.280
3.340
13,278
+0.06(+1.83%)
Sep 04, 2019
3.150
3.290
3.134
3.280
3,288
+0.11(+3.63%)
Sep 03, 2019
3.170
3.170
3.165
3.165
2,442
-0.08(-2.62%)
Aug 30, 2019
3.060
3.300
3.060
3.250
11,000
+0.19(+6.21%)
Aug 29, 2019
3.050
3.180
3.050
3.060
21,585
-0.04(-1.29%)
Aug 28, 2019
3.120
3.284
3.020
3.100
10,268
-0.02(-0.50%)
Aug 27, 2019
3.130
3.230
3.015
3.115
10,728
-0.08(-2.64%)
Aug 26, 2019
3.190
3.200
3.140
3.200
1,894
-0.01(-0.31%)
Aug 23, 2019
3.020
3.210
2.950
3.210
7,300
+0.21(+7.00%)
Aug 22, 2019
3.170
3.190
3.000
3.000
18,989
-0.19(-5.96%)
Aug 21, 2019
3.130
3.200
3.091
3.190
9,232
-0.13(-3.92%)
Aug 20, 2019
3.270
3.335
3.273
3.320
2,171
+0.11(+3.43%)
Aug 19, 2019
3.050
3.300
3.040
3.210
3,794
+0.19(+6.26%)
Aug 16, 2019
3.021
3.021
3.021
3.021
200
+0.00(+0.00%)
Aug 15, 2019
3.000
3.021
2.950
3.021
1,857
-0.04(-1.28%)
Aug 14, 2019
3.220
3.300
2.960
3.060
10,057
-0.19(-5.74%)
Aug 13, 2019
3.246
3.246
3.246
3.246
729
-0.18(-5.36%)
Aug 12, 2019
3.090
3.500
3.090
3.430
5,222
+0.28(+8.89%)
Aug 09, 2019
3.070
3.150
3.020
3.150
5,900
+0.11(+3.62%)
Aug 08, 2019
3.020
3.150
3.020
3.040
5,024
+0.03(+1.00%)
Aug 07, 2019
3.020
3.020
2.950
3.010
6,693
-0.06(-1.95%)
Aug 06, 2019
3.120
3.200
2.960
3.070
19,250
+0.15(+5.14%)
Aug 05, 2019
2.950
3.140
2.820
2.920
28,737
-0.08(-2.67%)
Aug 02, 2019
3.210
3.214
2.950
3.000
9,000
-0.14(-4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.