Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
25.26
25.39
24.59
25.05
2,974,100
-0.25(-0.99%)
Oct 30, 2006
25.05
25.54
24.96
25.30
2,620,000
-0.16(-0.65%)
Oct 27, 2006
25.70
25.95
25.39
25.46
1,336,600
-0.39(-1.53%)
Oct 26, 2006
26.18
26.20
25.36
25.86
2,094,500
-0.08(-0.31%)
Oct 25, 2006
25.43
26.43
25.20
25.94
2,778,500
+0.42(+1.65%)
Oct 24, 2006
24.56
25.68
24.56
25.52
2,136,500
+0.78(+3.15%)
Oct 23, 2006
24.65
24.97
24.30
24.74
1,659,200
-0.14(-0.54%)
Oct 20, 2006
25.70
25.70
24.79
24.88
2,052,800
-0.58(-2.28%)
Oct 19, 2006
24.77
25.45
24.59
25.45
1,953,900
+0.79(+3.20%)
Oct 18, 2006
25.14
25.40
24.31
24.66
2,629,300
-0.43(-1.69%)
Oct 17, 2006
25.46
25.50
24.73
25.09
2,341,700
-0.47(-1.84%)
Oct 16, 2006
24.66
25.61
24.59
25.56
2,964,600
+1.20(+4.95%)
Oct 13, 2006
24.16
24.55
24.07
24.36
2,147,800
+0.32(+1.35%)
Oct 12, 2006
23.10
24.03
23.07
24.03
1,893,300
+1.01(+4.39%)
Oct 11, 2006
23.46
23.55
22.86
23.02
2,275,000
-0.45(-1.90%)
Oct 10, 2006
22.91
23.68
22.89
23.46
2,054,800
+0.52(+2.24%)
Oct 09, 2006
23.67
23.75
22.93
22.95
1,679,500
-0.53(-2.24%)
Oct 06, 2006
23.23
23.64
23.00
23.48
1,976,100
-0.00(-0.02%)
Oct 05, 2006
23.45
23.89
23.21
23.48
2,478,100
+0.43(+1.87%)
Oct 04, 2006
22.60
23.22
22.30
23.05
2,929,900
+0.48(+2.15%)
Oct 03, 2006
23.38
23.41
22.54
22.57
3,394,000
-1.14(-4.83%)
Oct 02, 2006
24.19
24.21
23.67
23.71
2,598,500
-0.45(-1.84%)
Sep 29, 2006
23.80
24.32
23.54
24.16
3,255,900
+0.42(+1.75%)
Sep 28, 2006
23.66
23.99
23.45
23.74
2,550,100
+0.23(+1.00%)
Sep 27, 2006
23.25
23.62
22.87
23.50
2,772,300
+0.45(+1.95%)
Sep 26, 2006
22.27
23.14
22.27
23.05
2,895,000
+0.79(+3.52%)
Sep 25, 2006
22.00
22.45
21.39
22.27
3,518,100
-0.18(-0.80%)
Sep 22, 2006
22.62
22.62
22.07
22.45
1,847,300
+0.07(+0.34%)
Sep 21, 2006
22.05
22.76
22.05
22.38
2,158,400
+0.38(+1.73%)
Sep 20, 2006
22.82
23.25
21.93
22.00
3,213,000
-0.98(-4.27%)
Sep 19, 2006
23.68
23.75
22.89
22.98
2,874,600
-0.47(-2.00%)
Sep 18, 2006
22.96
23.45
22.55
23.45
2,759,600
+1.14(+5.13%)
Sep 15, 2006
22.38
22.68
22.17
22.30
2,529,800
+0.02(+0.09%)
Sep 14, 2006
22.82
23.20
22.15
22.28
1,844,900
-0.54(-2.39%)
Sep 13, 2006
22.17
23.27
22.17
22.82
2,370,500
+0.73(+3.30%)
Sep 12, 2006
22.52
22.89
21.91
22.09
2,434,100
-0.43(-1.89%)
Sep 11, 2006
22.95
23.04
22.43
22.52
2,849,000
-0.73(-3.12%)
Sep 08, 2006
24.50
24.64
23.21
23.25
2,438,700
-1.17(-4.79%)
Sep 07, 2006
24.21
24.68
23.90
24.41
2,091,600
+0.22(+0.91%)
Sep 06, 2006
24.82
24.93
24.14
24.20
2,295,900
-1.08(-4.27%)
Sep 05, 2006
24.45
25.32
24.34
25.27
2,660,500
+0.80(+3.29%)
Sep 01, 2006
24.20
24.48
24.05
24.47
877,600
+0.51(+2.13%)
Aug 31, 2006
24.09
24.52
23.88
23.96
1,265,200
-0.12(-0.50%)
Aug 30, 2006
24.62
24.68
23.73
24.08
1,826,800
-0.65(-2.61%)
Aug 29, 2006
24.25
24.74
24.05
24.73
1,318,700
+0.38(+1.56%)
Aug 28, 2006
24.68
24.94
24.27
24.34
1,505,400
-0.54(-2.17%)
Aug 25, 2006
25.30
25.60
24.89
24.89
2,142,000
+0.01(+0.04%)
Aug 24, 2006
24.58
24.93
24.32
24.88
1,497,300
+0.30(+1.24%)
Aug 23, 2006
24.80
24.98
24.41
24.57
1,737,100
-0.32(-1.31%)
Aug 22, 2006
24.59
24.96
24.57
24.89
1,287,100
+0.30(+1.24%)
Aug 21, 2006
24.55
24.75
24.29
24.59
1,174,000
+0.18(+0.72%)
Aug 18, 2006
24.12
24.50
23.82
24.41
1,171,000
+0.63(+2.67%)
Aug 17, 2006
24.02
24.13
23.53
23.78
1,591,400
-0.54(-2.20%)
Aug 16, 2006
24.10
24.68
24.01
24.32
1,699,400
+0.26(+1.08%)
Aug 15, 2006
23.84
24.09
23.47
24.05
1,135,800
+0.55(+2.36%)
Aug 14, 2006
23.88
23.95
23.42
23.50
1,905,200
-0.52(-2.19%)
Aug 11, 2006
24.57
24.59
23.73
24.02
1,649,700
-0.48(-1.94%)
Aug 10, 2006
24.10
24.57
23.71
24.50
1,399,200
+0.15(+0.62%)
Aug 09, 2006
24.84
25.05
24.11
24.35
2,153,100
-0.26(-1.08%)
Aug 08, 2006
24.82
25.15
24.43
24.61
1,636,400
-0.15(-0.61%)
Aug 07, 2006
25.18
25.24
24.52
24.77
1,411,500
-0.11(-0.44%)
Aug 04, 2006
25.65
25.82
24.57
24.88
1,966,900
-0.56(-2.20%)
Aug 03, 2006
24.90
25.64
24.80
25.43
1,877,800
+0.11(+0.43%)
Aug 02, 2006
25.55
26.04
25.07
25.32
1,974,200
+0.12(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.