Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
47.70
48.74
46.84
48.68
3,502,000
+1.28(+2.71%)
Oct 30, 2007
50.62
50.62
47.03
47.40
4,311,189
-3.73(-7.30%)
Oct 29, 2007
52.52
52.67
50.88
51.12
1,891,048
-0.84(-1.63%)
Oct 26, 2007
53.47
53.83
51.65
51.97
2,317,140
-0.49(-0.93%)
Oct 25, 2007
51.46
52.46
51.00
52.46
2,439,800
+1.51(+2.96%)
Oct 24, 2007
50.19
51.38
49.65
50.95
1,837,300
+0.47(+0.92%)
Oct 23, 2007
49.37
50.66
48.51
50.48
2,210,900
+1.70(+3.48%)
Oct 22, 2007
48.23
48.95
47.69
48.78
3,287,800
-0.28(-0.57%)
Oct 19, 2007
50.91
50.91
49.02
49.06
4,085,433
-2.39(-4.64%)
Oct 18, 2007
51.36
51.85
50.88
51.45
1,316,500
+0.18(+0.34%)
Oct 17, 2007
51.98
52.23
50.56
51.27
1,443,800
-0.33(-0.64%)
Oct 16, 2007
52.33
52.51
51.20
51.60
1,714,400
-0.90(-1.71%)
Oct 15, 2007
51.90
52.76
51.28
52.51
2,048,500
+1.37(+2.67%)
Oct 12, 2007
51.65
51.99
50.65
51.14
2,236,400
-0.62(-1.21%)
Oct 11, 2007
52.16
53.25
50.97
51.77
3,714,789
+0.08(+0.15%)
Oct 10, 2007
49.01
51.84
48.80
51.69
2,823,000
+2.58(+5.24%)
Oct 09, 2007
47.66
49.12
47.38
49.11
1,790,300
+1.97(+4.18%)
Oct 08, 2007
47.50
47.50
46.59
47.14
1,380,400
-0.90(-1.87%)
Oct 05, 2007
47.05
48.04
47.01
48.04
1,304,800
+0.23(+0.48%)
Oct 04, 2007
47.80
48.08
46.12
47.81
1,869,000
+0.04(+0.07%)
Oct 03, 2007
47.38
48.52
47.05
47.77
2,012,800
+0.30(+0.63%)
Oct 02, 2007
46.69
47.72
46.16
47.48
1,945,200
+0.62(+1.31%)
Oct 01, 2007
46.35
47.25
46.25
46.86
1,627,640
+0.71(+1.55%)
Sep 28, 2007
47.80
47.95
45.99
46.15
1,731,800
-1.27(-2.68%)
Sep 27, 2007
46.66
47.91
46.66
47.41
1,188,800
+1.13(+2.45%)
Sep 26, 2007
46.45
46.67
45.41
46.28
1,887,600
+0.30(+0.65%)
Sep 25, 2007
45.91
46.35
45.38
45.98
1,878,500
-0.41(-0.88%)
Sep 24, 2007
46.82
47.07
46.01
46.39
1,605,400
-0.38(-0.81%)
Sep 21, 2007
46.78
47.20
46.35
46.77
1,619,607
+0.40(+0.86%)
Sep 20, 2007
46.12
46.53
45.52
46.37
1,562,300
+0.24(+0.53%)
Sep 19, 2007
45.74
46.50
45.58
46.12
1,776,700
+0.95(+2.11%)
Sep 18, 2007
44.24
45.35
43.27
45.17
2,409,200
+0.93(+2.10%)
Sep 17, 2007
44.61
45.00
43.79
44.24
1,170,813
-0.38(-0.85%)
Sep 14, 2007
43.82
44.69
43.38
44.62
1,221,700
+0.80(+1.83%)
Sep 13, 2007
44.04
44.27
43.51
43.82
1,281,700
-0.03(-0.08%)
Sep 12, 2007
43.40
44.25
43.25
43.85
1,965,600
+0.21(+0.48%)
Sep 11, 2007
42.19
43.84
42.25
43.65
2,149,500
+1.46(+3.45%)
Sep 10, 2007
42.36
42.70
41.28
42.19
1,828,700
-0.45(-1.04%)
Sep 07, 2007
42.46
42.88
41.91
42.63
1,575,300
-0.44(-1.01%)
Sep 06, 2007
42.24
43.17
42.22
43.07
2,080,700
+0.83(+1.96%)
Sep 05, 2007
42.30
42.66
41.77
42.24
1,403,300
-0.09(-0.21%)
Sep 04, 2007
41.00
42.53
40.89
42.33
1,489,900
+1.45(+3.53%)
Aug 31, 2007
40.19
41.00
40.14
40.88
1,281,000
+1.02(+2.55%)
Aug 30, 2007
39.22
39.99
38.94
39.87
1,430,300
+0.35(+0.90%)
Aug 29, 2007
38.10
39.64
38.10
39.52
1,329,600
+1.77(+4.68%)
Aug 28, 2007
38.60
38.67
37.70
37.75
1,169,500
-1.07(-2.76%)
Aug 27, 2007
39.03
39.16
38.37
38.82
939,600
-0.31(-0.79%)
Aug 24, 2007
37.73
39.20
37.60
39.13
1,593,700
+1.53(+4.06%)
Aug 23, 2007
37.20
37.82
37.01
37.60
1,310,000
+0.59(+1.61%)
Aug 22, 2007
36.84
37.41
36.62
37.01
1,382,300
+0.53(+1.47%)
Aug 21, 2007
36.45
37.23
36.15
36.48
1,773,300
-0.21(-0.59%)
Aug 20, 2007
36.14
37.07
35.38
36.69
1,818,506
+0.84(+2.34%)
Aug 17, 2007
37.25
38.50
35.41
35.85
3,289,700
+0.57(+1.62%)
Aug 16, 2007
36.41
36.41
35.03
35.28
4,241,768
-1.77(-4.78%)
Aug 15, 2007
38.63
39.05
37.00
37.05
2,647,032
-1.65(-4.26%)
Aug 14, 2007
40.67
40.83
38.65
38.70
2,347,662
-1.67(-4.15%)
Aug 13, 2007
39.41
40.55
39.41
40.38
2,240,600
+1.04(+2.64%)
Aug 10, 2007
37.45
39.53
36.52
39.34
2,492,634
+1.08(+2.81%)
Aug 09, 2007
39.34
39.83
38.10
38.26
2,826,900
-2.05(-5.09%)
Aug 08, 2007
39.88
40.89
39.20
40.31
2,964,100
+0.47(+1.18%)
Aug 07, 2007
38.84
39.98
38.09
39.84
2,979,316
+1.01(+2.59%)
Aug 06, 2007
38.34
38.91
37.13
38.84
3,050,728
+0.26(+0.67%)
Aug 03, 2007
38.93
39.33
38.25
38.58
3,377,717
-0.13(-0.34%)
Aug 02, 2007
38.68
38.91
37.69
38.70
2,901,084
+0.38(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.