Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.86	51.64	47.62	50.64	11,826,408	-0.60(-1.17%)
Oct 26, 2012		51.24	51.24	51.24	0	+0.16(+0.31%)
Oct 25, 2012	52.12	52.20	50.88	51.08	3,181,568	-0.27(-0.53%)
Oct 24, 2012	53.53	53.55	50.73	51.35	6,502,226	-1.97(-3.69%)
Oct 23, 2012	53.49	53.63	52.59	53.32	2,050,237	-1.89(-3.42%)
Oct 19, 2012	55.76	56.52	55.07	55.21	2,405,546	-0.84(-1.50%)
Oct 18, 2012	55.46	56.18	55.27	56.05	1,875,411	+0.37(+0.66%)
Oct 17, 2012	54.74	55.81	54.44	55.68	1,946,072	+0.98(+1.79%)
Oct 16, 2012	54.68	55.33	54.52	54.70	2,172,846	+0.89(+1.65%)
Oct 15, 2012	53.27	53.92	52.67	53.81	1,548,104	+0.59(+1.11%)
Oct 12, 2012	54.02	54.10	52.47	53.22	2,413,665	-0.87(-1.61%)
Oct 11, 2012	54.19	54.42	53.68	54.09	1,720,978	+0.52(+0.97%)
Oct 10, 2012	54.36	54.57	53.46	53.57	2,299,958	-1.02(-1.87%)
Oct 09, 2012	55.23	55.61	54.58	54.59	2,055,003	-0.57(-1.03%)
Oct 08, 2012	54.55	55.48	54.15	55.16	1,193,943	+0.23(+0.42%)
Oct 06, 2012	54.93	55.66	54.70	54.93	2,468,432	+0.00(+0.00%)
Oct 05, 2012	54.93	55.66	54.70	54.93	2,468,432	+0.43(+0.79%)
Oct 04, 2012	54.60	54.86	54.11	54.50	2,736,325	+0.27(+0.50%)
Oct 03, 2012	56.07	56.20	53.92	54.23	3,219,573	-1.77(-3.16%)
Oct 02, 2012	56.16	56.21	55.41	56.00	2,222,166	+0.10(+0.18%)
Oct 01, 2012	56.55	57.04	55.76	55.90	2,998,560	-0.17(-0.30%)
Sep 28, 2012	56.41	56.41	55.68	56.07	2,146,392	-0.47(-0.83%)
Sep 27, 2012	55.69	56.83	55.53	56.54	1,827,437	+1.31(+2.37%)
Sep 26, 2012	56.15	56.31	54.73	55.23	2,633,799	-1.20(-2.13%)
Sep 25, 2012	56.94	57.42	56.39	56.43	2,378,289	-0.33(-0.58%)
Sep 24, 2012	57.06	57.39	56.51	56.76	1,908,957	-0.97(-1.68%)
Sep 21, 2012	58.44	58.62	57.59	57.73	2,678,626	+0.57(+1.00%)
Sep 20, 2012	57.10	57.43	56.46	57.16	3,244,686	-0.49(-0.85%)
Sep 19, 2012	58.14	58.31	57.42	57.65	3,167,719	-0.36(-0.62%)
Sep 18, 2012	57.94	60.00	57.04	58.01	4,161,691	-0.14(-0.24%)
Sep 17, 2012	59.67	59.83	57.73	58.15	3,073,351	-0.84(-1.42%)
Sep 14, 2012	59.04	60.00	58.75	58.99	3,525,713	+0.42(+0.72%)
Sep 13, 2012	58.44	59.11	57.11	58.57	2,624,069	+0.18(+0.31%)
Sep 12, 2012	57.67	58.55	57.52	58.39	3,471,826	+1.19(+2.08%)
Sep 11, 2012	56.00	57.73	55.95	57.20	3,508,471	+1.29(+2.31%)
Sep 10, 2012	55.76	56.28	55.66	55.91	2,020,257	-0.11(-0.20%)
Sep 07, 2012	54.87	56.10	54.87	56.02	2,507,320	+1.24(+2.26%)
Sep 06, 2012	55.00	55.83	54.48	54.78	3,243,236	+0.50(+0.92%)
Sep 05, 2012	54.85	55.34	54.07	54.28	2,044,716	-0.54(-0.99%)
Sep 04, 2012	54.76	55.00	53.67	54.82	2,528,728	+0.11(+0.20%)
Aug 31, 2012	53.87	54.91	53.44	54.71	3,437,618	+1.48(+2.78%)
Aug 30, 2012	53.88	53.94	52.90	53.23	3,348,614	-0.97(-1.79%)
Aug 29, 2012	54.54	55.00	54.13	54.20	1,877,226	-0.07(-0.13%)
Aug 27, 2012	53.84	54.78	53.53	54.27	1,888,176	+0.56(+1.04%)
Aug 24, 2012	53.68	53.90	53.01	53.71	1,604,381	-0.25(-0.46%)
Aug 23, 2012	54.34	54.68	53.65	53.96	1,839,799	-0.36(-0.66%)
Aug 22, 2012	53.97	54.50	53.66	54.32	1,981,919	+0.07(+0.13%)
Aug 21, 2012	54.00	55.43	53.75	54.25	2,940,605	+0.60(+1.12%)
Aug 20, 2012	53.79	54.12	53.29	53.65	2,712,490	-0.27(-0.50%)
Aug 17, 2012	53.28	54.01	52.82	53.92	2,435,610	+0.75(+1.41%)
Aug 16, 2012	51.88	53.28	51.75	53.17	2,157,181	+1.30(+2.51%)
Aug 15, 2012	51.62	52.02	51.16	51.87	1,929,185	+0.26(+0.50%)
Aug 14, 2012	52.12	52.36	51.43	51.61	1,019,869	-0.26(-0.50%)
Aug 13, 2012	52.04	52.28	51.53	51.87	971,916	-0.42(-0.80%)
Aug 11, 2012	51.54	52.30	51.49	52.29	1,157,084	+0.00(+0.00%)
Aug 10, 2012	51.54	52.30	51.49	52.29	1,157,084	+0.34(+0.65%)
Aug 09, 2012	52.01	52.41	51.81	51.95	1,223,179	+0.06(+0.12%)
Aug 08, 2012	51.71	52.07	51.52	51.89	2,182,240	-0.20(-0.38%)
Aug 07, 2012	52.40	53.00	52.03	52.09	2,860,512	+0.15(+0.29%)
Aug 06, 2012	52.35	52.49	51.90	51.94	2,108,821	-0.15(-0.29%)
Aug 03, 2012	51.01	52.41	50.79	52.09	3,369,556	+2.42(+4.87%)
Aug 02, 2012	49.92	50.48	48.45	49.67	3,549,847	-0.53(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.