Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
55.32
55.48
54.85
54.86
4,854,323
-0.61(-1.10%)
Oct 30, 2013
54.71
56.24
54.70
55.47
8,055,723
+0.65(+1.19%)
Oct 29, 2013
54.70
55.28
54.68
54.82
7,682,530
+0.38(+0.70%)
Oct 28, 2013
53.05
54.67
53.02
54.44
11,199,325
+1.19(+2.23%)
Oct 25, 2013
54.30
54.31
52.67
53.25
12,113,325
-0.60(-1.11%)
Oct 24, 2013
58.80
59.89
52.50
53.85
27,563,408
-8.97(-14.28%)
Oct 23, 2013
63.46
63.48
62.24
62.82
3,030,196
-1.38(-2.15%)
Oct 22, 2013
64.26
65.18
64.06
64.20
2,357,836
-0.15(-0.23%)
Oct 21, 2013
65.10
65.18
64.07
64.35
2,565,738
-0.76(-1.17%)
Oct 18, 2013
65.78
66.09
64.69
65.11
3,255,007
+0.14(+0.22%)
Oct 17, 2013
64.70
65.06
63.97
64.97
2,200,233
+0.06(+0.09%)
Oct 16, 2013
63.90
65.35
63.84
64.91
2,335,981
+1.17(+1.84%)
Oct 15, 2013
63.84
64.40
63.22
63.74
2,650,594
-0.03(-0.05%)
Oct 14, 2013
62.74
63.83
62.60
63.77
2,092,120
+0.41(+0.65%)
Oct 11, 2013
61.85
63.70
61.54
63.36
3,076,179
+1.20(+1.93%)
Oct 10, 2013
60.76
62.17
60.48
62.16
1,843,664
+2.07(+3.44%)
Oct 09, 2013
60.21
60.41
59.67
60.09
1,827,946
-0.26(-0.43%)
Oct 08, 2013
61.03
61.44
60.19
60.35
2,214,095
-0.75(-1.23%)
Oct 07, 2013
60.27
61.47
60.27
61.10
1,853,827
-0.42(-0.68%)
Oct 04, 2013
60.60
61.85
60.26
61.52
1,958,334
+1.14(+1.89%)
Oct 03, 2013
60.38
60.61
59.70
60.38
1,985,490
-0.09(-0.15%)
Oct 02, 2013
58.83
60.74
58.62
60.47
2,319,249
+1.27(+2.15%)
Oct 01, 2013
58.61
59.48
58.46
59.20
2,359,838
+0.19(+0.32%)
Sep 27, 2013
58.73
59.19
58.53
59.01
1,719,066
-0.01(-0.02%)
Sep 26, 2013
59.53
60.00
58.82
59.02
1,295,956
-0.27(-0.46%)
Sep 25, 2013
58.81
59.49
58.58
59.29
1,705,536
+0.58(+0.99%)
Sep 24, 2013
58.84
59.38
58.48
58.71
1,924,711
-0.01(-0.02%)
Sep 23, 2013
59.59
59.91
58.36
58.72
1,973,020
-1.49(-2.47%)
Sep 20, 2013
61.12
61.25
60.06
60.21
2,242,108
-0.64(-1.05%)
Sep 19, 2013
60.58
61.14
60.32
60.85
2,780,621
+0.40(+0.66%)
Sep 18, 2013
59.50
60.66
59.08
60.45
2,250,331
+1.17(+1.97%)
Sep 17, 2013
58.58
59.45
58.35
59.28
1,805,883
+0.87(+1.49%)
Sep 16, 2013
58.59
58.93
58.25
58.41
1,570,167
+0.48(+0.83%)
Sep 13, 2013
58.67
58.81
57.84
57.93
3,239,972
-0.56(-0.96%)
Sep 12, 2013
59.56
59.76
58.43
58.49
3,953,150
-1.36(-2.27%)
Sep 11, 2013
60.12
60.40
59.41
59.85
3,120,189
-0.57(-0.94%)
Sep 10, 2013
59.87
60.87
59.17
60.42
2,455,530
+0.69(+1.16%)
Sep 09, 2013
58.57
59.93
58.57
59.73
2,021,082
+1.33(+2.28%)
Sep 06, 2013
59.17
59.36
58.14
58.40
2,220,739
-0.41(-0.70%)
Sep 05, 2013
58.30
59.22
58.22
58.81
2,331,557
+0.60(+1.03%)
Sep 04, 2013
57.63
58.21
57.31
58.21
2,030,045
+0.44(+0.76%)
Sep 03, 2013
57.54
58.20
57.35
57.77
2,883,327
+0.98(+1.73%)
Aug 30, 2013
57.37
57.50
56.44
56.79
2,152,183
-0.61(-1.06%)
Aug 29, 2013
57.83
57.87
57.21
57.40
1,710,238
-0.48(-0.83%)
Aug 28, 2013
56.42
58.29
56.24
57.88
2,508,550
+1.59(+2.82%)
Aug 27, 2013
55.57
56.66
55.53
56.29
1,853,736
-0.01(-0.02%)
Aug 26, 2013
56.90
57.42
56.18
56.30
1,501,824
-0.54(-0.95%)
Aug 23, 2013
56.64
57.13
56.05
56.84
1,791,934
+0.45(+0.80%)
Aug 22, 2013
55.27
56.64
55.08
56.39
1,037,915
+1.44(+2.62%)
Aug 21, 2013
55.45
55.69
54.83
54.95
1,723,549
-0.49(-0.88%)
Aug 20, 2013
55.22
55.92
54.92
55.44
1,799,732
+0.24(+0.43%)
Aug 19, 2013
55.84
55.99
55.19
55.20
2,241,576
-0.79(-1.41%)
Aug 16, 2013
56.41
56.50
55.67
55.99
1,981,364
-0.46(-0.81%)
Aug 15, 2013
56.30
56.92
55.84
56.45
1,781,602
-0.32(-0.56%)
Aug 14, 2013
56.85
57.21
56.57
56.77
1,333,527
-0.01(-0.02%)
Aug 13, 2013
57.28
57.41
56.40
56.78
3,344,255
-0.33(-0.58%)
Aug 12, 2013
57.18
57.91
56.91
57.11
1,933,308
-0.40(-0.70%)
Aug 09, 2013
57.98
58.27
57.41
57.51
2,027,642
-0.46(-0.79%)
Aug 08, 2013
57.43
58.09
57.18
57.97
1,807,939
+0.87(+1.52%)
Aug 07, 2013
57.08
57.25
56.60
57.10
2,632,935
-0.15(-0.26%)
Aug 06, 2013
58.00
58.40
57.03
57.25
2,801,716
-0.81(-1.40%)
Aug 05, 2013
58.73
58.90
57.98
58.06
2,653,238
-0.85(-1.44%)
Aug 02, 2013
60.41
60.41
58.70
58.91
3,481,554
-1.24(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.