Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	68.41	68.58	67.02	68.01	1,616,097	-0.09(-0.13%)
Oct 29, 2015	68.28	69.11	67.96	68.10	2,316,472	-0.39(-0.57%)
Oct 28, 2015	67.60	69.07	67.32	68.49	2,230,174	+1.46(+2.18%)
Oct 27, 2015	66.25	67.34	65.93	67.03	2,467,240	-0.21(-0.31%)
Oct 26, 2015	67.97	68.10	67.08	67.24	1,971,911	-0.86(-1.26%)
Oct 23, 2015	67.73	68.68	67.19	68.10	2,222,658	+0.07(+0.10%)
Oct 22, 2015	66.62	68.25	66.62	68.03	2,289,623	+1.87(+2.83%)
Oct 21, 2015	65.87	67.18	65.75	66.16	2,687,655	-0.11(-0.17%)
Oct 20, 2015	65.34	66.62	64.93	66.27	2,496,026	+0.93(+1.42%)
Oct 19, 2015	64.55	66.20	64.49	65.34	2,111,674	-0.07(-0.11%)
Oct 16, 2015	66.80	66.80	64.14	65.41	3,804,404	-1.44(-2.15%)
Oct 15, 2015	66.12	66.91	65.26	66.85	2,858,922	+0.88(+1.33%)
Oct 14, 2015	65.70	66.25	65.11	65.97	1,452,792	+0.22(+0.33%)
Oct 13, 2015	65.28	66.72	65.23	65.75	1,463,031	-0.06(-0.09%)
Oct 12, 2015	66.86	66.96	65.42	65.81	1,633,806	-1.10(-1.64%)
Oct 09, 2015	67.58	67.61	66.51	66.91	1,834,526	-0.17(-0.25%)
Oct 08, 2015	66.14	67.25	65.47	67.08	1,504,375	+0.91(+1.38%)
Oct 07, 2015	65.97	67.19	65.50	66.17	2,702,105	+1.06(+1.63%)
Oct 06, 2015	64.22	65.41	63.65	65.11	2,523,794	+1.32(+2.07%)
Oct 05, 2015	63.05	64.19	62.97	63.79	2,094,724	+1.25(+2.00%)
Oct 02, 2015	59.89	62.54	59.49	62.54	3,584,392	+1.99(+3.29%)
Oct 01, 2015	62.23	62.81	60.24	60.55	6,081,906	-0.77(-1.26%)
Sep 30, 2015	61.84	61.98	60.40	61.32	3,241,391	-0.09(-0.15%)
Sep 29, 2015	61.88	62.05	60.51	61.41	5,644,908	-0.14(-0.23%)
Sep 28, 2015	63.15	63.17	61.44	61.55	3,209,497	-2.53(-3.95%)
Sep 25, 2015	64.46	64.50	63.53	64.08	2,416,190	+0.32(+0.50%)
Sep 24, 2015	62.90	64.46	62.64	63.76	2,537,066	+0.43(+0.68%)
Sep 23, 2015	64.14	64.52	63.31	63.33	1,789,900	-0.51(-0.80%)
Sep 22, 2015	63.02	64.35	62.95	63.84	1,515,433	-0.17(-0.27%)
Sep 21, 2015	64.00	64.56	63.61	64.01	1,787,476	+0.31(+0.49%)
Sep 18, 2015	64.35	64.88	63.69	63.70	4,718,624	-2.04(-3.10%)
Sep 17, 2015	66.38	66.80	65.52	65.74	4,063,975	-0.71(-1.07%)
Sep 16, 2015	64.79	66.60	64.70	66.45	2,918,053	+2.15(+3.34%)
Sep 15, 2015	64.29	64.66	63.80	64.30	5,249,580	+0.36(+0.56%)
Sep 14, 2015	63.99	64.29	63.53	63.94	2,587,818	-0.53(-0.82%)
Sep 11, 2015	63.94	64.50	63.44	64.47	4,067,471	-0.33(-0.51%)
Sep 10, 2015	64.93	65.26	63.82	64.80	2,583,102	-0.06(-0.09%)
Sep 09, 2015	66.35	67.12	64.79	64.86	4,621,673	-0.88(-1.34%)
Sep 08, 2015	65.91	66.09	65.19	65.74	3,122,363	+0.19(+0.29%)
Sep 04, 2015		65.55	65.55	65.55	0	-1.06(-1.59%)
Sep 03, 2015	65.62	67.06	65.07	66.61	4,108,015	+1.31(+2.01%)
Sep 02, 2015	66.12	66.34	64.14	65.30	4,426,721	+0.05(+0.08%)
Sep 01, 2015	64.97	66.10	64.64	65.25	6,626,687	-1.51(-2.26%)
Aug 31, 2015	64.44	67.06	64.24	66.76	7,312,263	+1.76(+2.71%)
Aug 28, 2015	62.46	65.56	62.40	65.00	7,410,901	+1.79(+2.83%)
Aug 27, 2015	61.46	63.26	61.08	63.21	22,808,600	+3.28(+5.47%)
Aug 26, 2015	61.31	62.15	59.22	59.93	59,339,992	+17.46(+41.11%)
Aug 25, 2015	44.62	45.25	42.44	42.47	3,681,577	-0.41(-0.96%)
Aug 24, 2015	40.83	44.62	40.50	42.88	4,342,670	-1.11(-2.52%)
Aug 21, 2015	45.01	45.66	43.96	43.99	2,642,029	-1.29(-2.85%)
Aug 20, 2015	47.54	47.89	45.25	45.28	2,709,197	-2.13(-4.49%)
Aug 19, 2015	48.50	48.77	47.12	47.41	1,864,223	-1.48(-3.03%)
Aug 18, 2015	48.68	49.42	48.41	48.89	1,715,769	+0.15(+0.31%)
Aug 17, 2015	49.26	49.73	48.55	48.74	2,061,943	-0.76(-1.54%)
Aug 14, 2015	50.29	51.24	49.35	49.50	2,258,491	-0.93(-1.84%)
Aug 13, 2015	51.60	51.60	49.96	50.43	2,089,030	-1.82(-3.48%)
Aug 12, 2015	51.12	52.39	50.91	52.25	3,650,008	+1.40(+2.75%)
Aug 11, 2015	50.32	50.99	49.80	50.85	2,352,717	-0.58(-1.13%)
Aug 10, 2015	49.70	51.52	49.50	51.43	2,495,909	+1.95(+3.94%)
Aug 07, 2015	49.82	50.47	49.26	49.48	2,545,202	-0.67(-1.34%)
Aug 06, 2015	48.79	50.39	48.06	50.15	2,818,886	+1.22(+2.49%)
Aug 05, 2015	49.85	50.59	48.42	48.93	1,787,653	-0.29(-0.59%)
Aug 04, 2015	49.80	50.47	49.06	49.22	1,493,133	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.