Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ready Capital Corp
(NY:
RC
)
8.260
-0.030 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.813
7.823
7.623
7.668
100,491
-0.09(-1.16%)
Oct 30, 2018
7.658
7.778
7.618
7.758
36,923
+0.13(+1.71%)
Oct 29, 2018
7.633
7.718
7.533
7.628
72,040
-0.04(-0.46%)
Oct 26, 2018
7.733
7.808
7.623
7.663
54,742
-0.15(-1.92%)
Oct 25, 2018
7.688
7.848
7.643
7.813
90,951
+0.15(+1.96%)
Oct 24, 2018
7.688
7.758
7.643
7.663
55,594
-0.06(-0.71%)
Oct 23, 2018
7.723
7.751
7.593
7.718
56,696
-0.08(-0.96%)
Oct 22, 2018
7.708
7.818
7.703
7.793
63,042
+0.09(+1.17%)
Oct 19, 2018
7.718
7.808
7.663
7.703
82,314
-0.05(-0.65%)
Oct 18, 2018
7.908
7.913
7.718
7.753
56,187
-0.14(-1.78%)
Oct 17, 2018
7.848
7.908
7.693
7.893
112,784
+0.01(+0.13%)
Oct 16, 2018
7.778
7.883
7.688
7.883
69,721
+0.11(+1.35%)
Oct 15, 2018
7.723
7.808
7.633
7.778
71,443
+0.10(+1.24%)
Oct 12, 2018
7.888
7.888
7.618
7.683
127,866
-0.11(-1.35%)
Oct 11, 2018
7.903
7.933
7.718
7.788
134,263
-0.12(-1.46%)
Oct 10, 2018
8.003
8.073
7.883
7.903
122,014
-0.12(-1.44%)
Oct 09, 2018
8.068
8.083
7.968
8.018
96,597
+0.02(+0.19%)
Oct 08, 2018
7.978
8.008
7.934
8.003
116,308
+0.01(+0.13%)
Oct 05, 2018
8.138
8.153
7.938
7.993
70,926
-0.06(-0.75%)
Oct 04, 2018
8.083
8.118
8.008
8.053
114,794
-0.10(-1.23%)
Oct 03, 2018
8.214
8.234
8.118
8.153
98,890
-0.04(-0.43%)
Oct 02, 2018
8.584
8.584
8.184
8.189
130,395
-0.11(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.