Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.72	33.82	33.63	33.74	10,166	+0.01(+0.02%)
Oct 28, 2021	33.36	33.73	33.36	33.73	4,559	+0.47(+1.41%)
Oct 27, 2021	33.83	33.56	33.27	33.27	3,524	-0.55(-1.63%)
Oct 26, 2021	34.18		33.82	33.82	6,594	-0.34(-0.99%)
Oct 25, 2021	34.00	34.17	34.00	34.15	8,852	+0.20(+0.58%)
Oct 22, 2021	33.95	34.08	33.83	33.96	12,536	+0.06(+0.19%)
Oct 21, 2021	33.93	33.93	33.67	33.89	24,799	+0.09(+0.26%)
Oct 20, 2021	33.81	33.86	33.78	33.80	3,403	+0.25(+0.74%)
Oct 19, 2021	33.68	33.68	33.48	33.55	4,186	+0.05(+0.14%)
Oct 18, 2021	33.33	33.56	33.33	33.51	7,934	+0.09(+0.26%)
Oct 15, 2021	33.62	33.78	33.39	33.42	6,592	+0.00(+0.00%)
Oct 14, 2021	33.14	33.42	33.14	33.42	13,735	+0.53(+1.62%)
Oct 13, 2021	32.89	32.94	32.72	32.89	4,003	-0.01(-0.04%)
Oct 12, 2021	32.95	33.00	32.83	32.90	6,024	+0.10(+0.29%)
Oct 11, 2021	33.12	33.23	32.79	32.80	9,237	-0.18(-0.56%)
Oct 08, 2021	33.20	33.24	32.98	32.99	3,055	-0.20(-0.61%)
Oct 07, 2021	32.98	33.33	32.98	33.19	17,849	+0.52(+1.60%)
Oct 06, 2021	32.41	32.73	32.27	32.67	3,706	-0.16(-0.50%)
Oct 05, 2021	32.70	33.05	32.70	32.83	31,543	+0.19(+0.60%)
Oct 04, 2021	32.83	32.87	32.49	32.64	5,002	-0.12(-0.35%)
Oct 01, 2021	32.23	32.92	32.19	32.75	8,959	+0.46(+1.41%)
Sep 30, 2021	33.07	33.07	32.29	32.30	13,569	-0.49(-1.48%)
Sep 29, 2021	33.12	33.12	32.65	32.78	18,299	+0.08(+0.24%)
Sep 28, 2021	32.98	32.98	32.71	32.71	10,871	-0.50(-1.51%)
Sep 27, 2021	33.03	33.39	33.03	33.21	9,737	+0.35(+1.06%)
Sep 24, 2021	32.76	33.00	32.73	32.86	8,988	+0.03(+0.10%)
Sep 23, 2021	32.88	32.96	32.75	32.83	11,765	+0.49(+1.52%)
Sep 22, 2021	32.17	32.48	32.17	32.33	1,095	+0.40(+1.26%)
Sep 21, 2021	32.24	32.28	31.81	31.93	23,139	+0.04(+0.12%)
Sep 20, 2021	32.05	32.05	31.47	31.89	62,677	-0.55(-1.70%)
Sep 17, 2021	32.65	32.65	32.37	32.45	3,115	-0.22(-0.67%)
Sep 16, 2021	32.89	32.89	32.64	32.66	3,627	-0.13(-0.39%)
Sep 15, 2021	32.48	32.79	32.48	32.79	5,247	+0.44(+1.37%)
Sep 14, 2021	32.78	32.94	32.35	32.35	6,270	-0.39(-1.20%)
Sep 13, 2021	32.93	32.93	32.58	32.74	9,166	+0.16(+0.49%)
Sep 10, 2021	33.22	33.22	32.57	32.58	6,424	-0.32(-0.96%)
Sep 09, 2021	32.95	33.19	32.90	32.90	4,550	-0.06(-0.18%)
Sep 08, 2021	33.10	33.10	32.88	32.96	9,067	-0.13(-0.41%)
Sep 07, 2021	33.65	33.65	33.09	33.09	12,604	-0.38(-1.13%)
Sep 03, 2021	34.01	34.01	33.38	33.47	14,175	-0.11(-0.32%)
Sep 02, 2021	33.38	33.61	33.38	33.58	5,612	+0.22(+0.65%)
Sep 01, 2021	33.66	33.66	33.15	33.36	6,712	+0.07(+0.20%)
Aug 31, 2021	33.40	33.40	33.19	33.29	17,408	-0.03(-0.09%)
Aug 30, 2021	33.70	33.70	33.32	33.32	4,028	-0.15(-0.46%)
Aug 27, 2021	33.38	33.51	32.84	33.47	6,151	+0.64(+1.94%)
Aug 26, 2021	33.25	33.25	32.83	32.84	10,394	-0.28(-0.84%)
Aug 25, 2021	33.06	33.27	33.06	33.12	8,023	+0.22(+0.66%)
Aug 24, 2021	32.85	32.97	32.58	32.90	12,170	+0.16(+0.50%)
Aug 23, 2021	32.82	32.82	32.46	32.74	42,640	+0.40(+1.24%)
Aug 20, 2021	32.02	32.34	32.02	32.34	12,845	+0.42(+1.31%)
Aug 19, 2021	31.91	32.07	31.69	31.92	14,354	-0.32(-0.98%)
Aug 18, 2021	32.34	32.57	32.23	32.23	5,895	-0.28(-0.86%)
Aug 17, 2021	32.40	32.51	32.35	32.51	9,313	-0.34(-1.03%)
Aug 16, 2021	32.69	32.92	32.62	32.85	2,345	-0.04(-0.11%)
Aug 13, 2021	32.93	32.96	32.85	32.89	2,901	-0.12(-0.36%)
Aug 12, 2021	33.12	33.12	32.87	33.00	4,057	-0.10(-0.29%)
Aug 11, 2021	32.98	33.10	32.80	33.10	6,735	+0.34(+1.03%)
Aug 10, 2021	32.84	32.84	32.75	32.76	4,850	+0.05(+0.15%)
Aug 09, 2021	32.89	32.89	32.71	32.72	6,679	-0.18(-0.55%)
Aug 06, 2021	32.99	32.99	32.80	32.90	508,147	+0.20(+0.62%)
Aug 05, 2021	32.64	32.69	32.61	32.69	3,818	+0.26(+0.79%)
Aug 04, 2021	32.59	32.65	32.41	32.44	5,958	-0.30(-0.91%)
Aug 03, 2021	32.49	32.74	32.42	32.74	3,574	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.