Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	30.53	30.65	30.40	30.63	28,034	+0.27(+0.90%)
Oct 30, 2023	30.34	30.70	30.17	30.35	18,146	+0.20(+0.68%)
Oct 27, 2023	30.40	30.42	30.10	30.15	13,365	-0.32(-1.06%)
Oct 26, 2023	30.49	30.60	30.35	30.47	14,671	+0.18(+0.58%)
Oct 25, 2023	30.59	30.59	30.30	30.30	11,036	-0.43(-1.39%)
Oct 24, 2023	30.77	30.85	30.54	30.73	8,415	+0.17(+0.55%)
Oct 23, 2023	30.85	30.88	30.55	30.56	18,613	-0.24(-0.77%)
Oct 20, 2023	31.02	31.02	30.75	30.80	21,264	-0.29(-0.93%)
Oct 19, 2023	31.66	31.66	31.04	31.08	31,654	-0.47(-1.48%)
Oct 18, 2023	32.34	32.34	31.53	31.55	18,464	-0.60(-1.85%)
Oct 17, 2023	32.16	32.33	32.11	32.15	15,146	+0.34(+1.06%)
Oct 16, 2023	31.55	31.92	31.55	31.81	6,825	+0.40(+1.27%)
Oct 13, 2023	31.88	31.88	31.36	31.41	9,736	-0.23(-0.72%)
Oct 12, 2023	32.53	32.53	31.55	31.64	10,043	-0.53(-1.64%)
Oct 11, 2023	32.25	32.34	31.99	32.17	17,245	+0.01(+0.03%)
Oct 10, 2023	32.09	32.33	32.09	32.16	6,715	+0.24(+0.76%)
Oct 09, 2023	31.56	32.01	31.53	31.91	8,408	+0.22(+0.69%)
Oct 06, 2023	31.27	31.82	31.18	31.69	14,026	+0.24(+0.76%)
Oct 05, 2023	31.44	31.51	31.31	31.46	6,276	-0.01(-0.04%)
Oct 04, 2023	31.33	31.47	31.07	31.47	10,293	+0.22(+0.70%)
Oct 03, 2023	31.50	31.66	31.15	31.25	15,738	-0.42(-1.33%)
Oct 02, 2023	32.02	32.02	31.58	31.67	15,562	-0.39(-1.20%)
Sep 29, 2023	32.56	32.56	32.00	32.06	15,594	-0.16(-0.51%)
Sep 28, 2023	32.15	32.36	32.07	32.22	14,790	+0.33(+1.04%)
Sep 27, 2023	31.95	31.97	31.70	31.89	18,333	+0.21(+0.66%)
Sep 26, 2023	31.90	31.91	31.67	31.68	12,426	-0.37(-1.15%)
Sep 25, 2023	31.63	32.10	32.05	32.05	9,257	+0.10(+0.31%)
Sep 22, 2023	32.16	32.19	31.95	31.95	10,857	-0.09(-0.28%)
Sep 21, 2023	32.50	32.50	32.04	32.04	16,635	-0.49(-1.49%)
Sep 20, 2023	33.17	33.17	32.52	32.52	9,370	-0.15(-0.46%)
Sep 19, 2023	32.82	32.82	32.62	32.67	11,841	-0.07(-0.23%)
Sep 18, 2023	33.19	33.19	32.75	32.75	5,903	-0.03(-0.11%)
Sep 15, 2023	33.11	33.11	32.67	32.78	10,415	-0.32(-0.95%)
Sep 14, 2023	33.05	33.11	32.88	33.10	5,897	+0.41(+1.24%)
Sep 13, 2023	32.85	32.85	32.59	32.69	12,382	-0.17(-0.51%)
Sep 12, 2023	32.79	33.02	32.79	32.86	5,954	-0.06(-0.18%)
Sep 11, 2023	32.96	32.97	32.90	32.92	6,231	+0.08(+0.24%)
Sep 08, 2023	32.91	32.92	32.82	32.84	6,067	-0.01(-0.02%)
Sep 07, 2023	32.89	32.89	32.81	32.85	5,592	-0.26(-0.78%)
Sep 06, 2023	33.18	33.18	32.96	33.11	13,346	-0.05(-0.15%)
Sep 05, 2023	34.25	34.36	33.16	33.16	15,577	-0.77(-2.28%)
Sep 01, 2023	33.77	34.00	33.76	33.93	12,298	+0.30(+0.90%)
Aug 31, 2023	33.81	33.81	33.62	33.63	5,801	-0.05(-0.16%)
Aug 30, 2023	33.66	33.77	33.60	33.68	13,938	+0.06(+0.19%)
Aug 29, 2023	33.27	33.62	33.25	33.62	39,570	+0.48(+1.44%)
Aug 28, 2023	33.01	33.31	33.01	33.14	7,905	+0.22(+0.67%)
Aug 25, 2023	32.85	33.06	32.64	32.92	5,539	+0.12(+0.35%)
Aug 24, 2023	33.04	33.13	32.80	32.80	11,604	-0.29(-0.89%)
Aug 23, 2023	32.83	33.10	32.83	33.10	4,820	+0.34(+1.04%)
Aug 22, 2023	32.85	32.85	32.73	32.76	9,061	-0.10(-0.32%)
Aug 21, 2023	32.91	32.93	32.69	32.86	8,896	-0.02(-0.06%)
Aug 18, 2023	32.66	32.92	32.66	32.88	18,606	+0.12(+0.36%)
Aug 17, 2023	33.12	33.16	32.76	32.76	11,969	-0.33(-0.99%)
Aug 16, 2023	33.27	33.38	33.03	33.09	8,625	-0.30(-0.89%)
Aug 15, 2023	33.95	33.95	33.35	33.38	29,163	-0.31(-0.93%)
Aug 14, 2023	33.60	33.70	33.40	33.70	10,368	+0.01(+0.02%)
Aug 11, 2023	33.71	33.79	33.69	33.69	5,195	-0.02(-0.06%)
Aug 10, 2023	34.15	34.15	33.65	33.71	8,416	-0.03(-0.09%)
Aug 09, 2023	33.97	33.97	33.70	33.74	7,901	-0.18(-0.54%)
Aug 08, 2023	34.21	34.21	33.69	33.93	8,264	-0.21(-0.63%)
Aug 07, 2023	34.14	34.17	33.99	34.14	5,162	+0.22(+0.66%)
Aug 04, 2023	34.06	34.27	33.92	33.92	12,735	-0.05(-0.15%)
Aug 03, 2023	33.96	34.02	33.74	33.97	9,866	-0.08(-0.23%)
Aug 02, 2023	33.89	34.11	33.89	34.05	15,674	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.