Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	84.07	88.99	82.35	87.31	480,664	+2.13(+2.50%)
Oct 28, 2022	90.17	90.17	84.05	85.18	902,811	-5.66(-6.23%)
Oct 27, 2022	95.23	95.41	90.56	90.84	398,202	-3.86(-4.07%)
Oct 26, 2022	93.02	95.52	92.51	94.70	208,432	+0.98(+1.04%)
Oct 25, 2022	92.73	94.89	92.17	93.72	266,201	+0.99(+1.07%)
Oct 24, 2022	89.59	92.97	89.21	92.73	191,687	+3.29(+3.68%)
Oct 21, 2022	86.35	89.50	85.33	89.44	198,499	+2.40(+2.75%)
Oct 20, 2022	91.12	91.77	86.62	87.04	218,714	-4.63(-5.05%)
Oct 19, 2022	92.62	93.05	90.55	91.68	127,981	-1.64(-1.76%)
Oct 18, 2022	94.92	95.91	92.51	93.32	244,237	-0.31(-0.33%)
Oct 17, 2022	91.08	94.10	90.91	93.62	330,054	+4.47(+5.01%)
Oct 14, 2022	93.69	93.94	89.11	89.15	221,039	-3.87(-4.16%)
Oct 13, 2022	90.50	93.78	88.68	93.02	288,359	+1.06(+1.15%)
Oct 12, 2022	90.82	92.79	89.95	91.96	175,774	+0.84(+0.93%)
Oct 11, 2022	90.74	92.93	89.24	91.12	234,128	-0.60(-0.66%)
Oct 10, 2022	91.49	91.99	90.02	91.72	168,480	+1.31(+1.45%)
Oct 07, 2022	92.16	92.49	89.31	90.41	185,632	-2.58(-2.77%)
Oct 06, 2022	92.67	93.71	91.93	92.99	178,419	-0.54(-0.57%)
Oct 05, 2022	93.75	94.55	92.96	93.53	301,316	-1.97(-2.06%)
Oct 04, 2022	93.89	96.86	93.67	95.49	323,256	+3.75(+4.09%)
Oct 03, 2022	88.17	92.21	87.92	91.74	238,555	+4.96(+5.71%)
Sep 30, 2022	90.37	90.80	86.73	86.78	282,989	-3.64(-4.03%)
Sep 29, 2022	90.10	90.50	88.64	90.43	134,834	-0.61(-0.67%)
Sep 28, 2022	88.24	91.19	87.74	91.04	145,832	+2.45(+2.76%)
Sep 27, 2022	88.52	89.82	87.68	88.59	211,162	+1.17(+1.34%)
Sep 26, 2022	85.81	89.50	85.73	87.42	223,867	+0.72(+0.84%)
Sep 23, 2022	87.58	88.28	85.60	86.70	259,329	-2.65(-2.96%)
Sep 22, 2022	90.63	91.18	88.54	89.35	235,335	-1.62(-1.78%)
Sep 21, 2022	92.32	93.31	90.95	90.97	155,813	-1.07(-1.16%)
Sep 20, 2022	92.82	92.89	90.86	92.03	127,805	-1.96(-2.09%)
Sep 19, 2022	88.97	94.37	88.89	94.00	209,990	+3.57(+3.95%)
Sep 16, 2022	91.62	92.48	88.92	90.42	393,631	-4.82(-5.06%)
Sep 15, 2022	96.64	98.30	94.53	95.24	170,360	-1.55(-1.60%)
Sep 14, 2022	98.01	98.03	95.14	96.80	170,808	-1.18(-1.21%)
Sep 13, 2022	98.36	99.19	97.66	97.98	165,351	-3.13(-3.10%)
Sep 12, 2022	100.22	101.67	100.22	101.11	151,092	+1.47(+1.47%)
Sep 09, 2022	98.61	99.96	98.61	99.65	130,011	+1.84(+1.88%)
Sep 08, 2022	95.15	97.84	95.06	97.81	170,182	+1.82(+1.90%)
Sep 07, 2022	95.26	96.56	93.56	95.99	207,888	+0.53(+0.56%)
Sep 06, 2022	98.30	99.23	95.31	95.45	265,617	-2.97(-3.02%)
Sep 02, 2022	99.79	100.91	98.16	98.43	395,446	-0.04(-0.04%)
Sep 01, 2022	94.16	100.25	93.91	98.46	612,552	+3.39(+3.57%)
Aug 31, 2022	96.49	96.83	94.82	95.07	284,838	-0.84(-0.87%)
Aug 30, 2022	96.88	96.88	94.34	95.91	220,715	+0.00(+0.00%)
Aug 29, 2022	101.07	101.07	93.40	95.91	663,497	-6.35(-6.21%)
Aug 26, 2022	103.14	103.14	100.86	102.26	754,588	-0.95(-0.92%)
Aug 25, 2022	100.79	103.29	100.42	103.21	135,044	+3.34(+3.35%)
Aug 24, 2022	98.71	100.12	98.22	99.86	242,489	+1.23(+1.25%)
Aug 23, 2022	96.46	98.90	95.95	98.64	240,986	+2.17(+2.25%)
Aug 22, 2022	95.89	96.62	94.62	96.46	318,039	-0.74(-0.76%)
Aug 19, 2022	98.22	98.22	96.47	97.21	173,266	-1.45(-1.47%)
Aug 18, 2022	98.04	99.62	98.04	98.65	158,913	+0.10(+0.11%)
Aug 17, 2022	101.28	101.28	98.04	98.55	271,922	-3.58(-3.51%)
Aug 16, 2022	100.42	103.00	100.24	102.13	193,408	+1.67(+1.66%)
Aug 15, 2022	101.03	101.98	99.93	100.46	217,379	-2.01(-1.96%)
Aug 12, 2022	102.88	102.88	101.28	102.47	111,078	+0.23(+0.22%)
Aug 11, 2022	101.99	103.88	101.25	102.25	143,159	+0.75(+0.74%)
Aug 10, 2022	100.05	101.84	100.00	101.49	114,266	+3.18(+3.24%)
Aug 09, 2022	100.30	100.30	97.96	98.31	324,621	-2.44(-2.42%)
Aug 08, 2022	102.12	102.46	100.20	100.75	229,774	-0.47(-0.46%)
Aug 05, 2022	96.95	101.44	96.53	101.22	298,194	+2.37(+2.40%)
Aug 04, 2022	97.65	99.51	96.88	98.84	464,320	+1.09(+1.11%)
Aug 03, 2022	95.24	97.80	94.24	97.76	230,237	+3.09(+3.26%)
Aug 02, 2022	95.32	96.51	94.03	94.67	399,794	-1.41(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.