Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.77	29.96	29.77	29.88	20,417	-0.07(-0.23%)
Oct 28, 2021	29.86	29.95	29.80	29.95	8,465	+0.12(+0.40%)
Oct 27, 2021	30.25	30.30	29.83	29.83	12,399	-0.54(-1.78%)
Oct 26, 2021	30.40			30.37	13,049	+0.08(+0.26%)
Oct 25, 2021	30.35	30.37	30.26	30.29	9,761	+0.03(+0.10%)
Oct 22, 2021	30.11	30.30	30.11	30.26	15,535	+0.07(+0.23%)
Oct 21, 2021	30.22	30.22	30.04	30.19	6,916	-0.05(-0.17%)
Oct 20, 2021	30.04	30.24	29.98	30.24	14,419	+0.26(+0.87%)
Oct 19, 2021	29.78	29.98	29.78	29.98	12,191	+0.24(+0.81%)
Oct 18, 2021	29.78	29.85	29.62	29.74	17,804	-0.04(-0.13%)
Oct 15, 2021	29.75	29.90	29.74	29.78	19,226	+0.25(+0.85%)
Oct 14, 2021	29.31	29.53	29.31	29.53	10,920	+0.42(+1.44%)
Oct 13, 2021	28.98	29.11	28.78	29.11	12,335	+0.08(+0.26%)
Oct 12, 2021	29.10	29.16	29.02	29.03	7,767	-0.06(-0.21%)
Oct 11, 2021	29.27	29.46	29.10	29.10	8,947	-0.20(-0.69%)
Oct 08, 2021	29.48	29.48	29.24	29.30	17,912	+0.03(+0.10%)
Oct 07, 2021	29.09	29.47	29.09	29.27	23,249	+0.27(+0.93%)
Oct 06, 2021	28.72	29.00	28.55	29.00	7,711	-0.10(-0.34%)
Oct 05, 2021	29.06	29.24	28.98	29.10	30,330	+0.30(+1.06%)
Oct 04, 2021	29.02	29.10	28.78	28.80	10,426	-0.15(-0.53%)
Oct 01, 2021	28.48	28.99	28.47	28.95	11,329	+0.46(+1.61%)
Sep 30, 2021	28.91	29.00	28.49	28.49	10,550	-0.49(-1.71%)
Sep 29, 2021	28.96	29.13	28.96	28.98	7,267	+0.02(+0.09%)
Sep 28, 2021	29.11	29.33	28.90	28.96	13,602	-0.37(-1.27%)
Sep 27, 2021	29.11	29.47	29.08	29.33	7,663	+0.22(+0.75%)
Sep 24, 2021	29.01	29.13	28.96	29.11	3,053	+0.10(+0.33%)
Sep 23, 2021	28.79	29.18	28.77	29.02	9,848	+0.47(+1.66%)
Sep 22, 2021	28.51	28.70	28.49	28.55	4,200	+0.31(+1.11%)
Sep 21, 2021	28.27	28.54	28.17	28.23	9,961	-0.07(-0.24%)
Sep 20, 2021	28.18	28.18	28.00	28.30	21,950	-0.50(-1.74%)
Sep 17, 2021	29.09	29.09	28.80	28.80	11,322	-0.33(-1.13%)
Sep 16, 2021	29.18	29.30	29.04	29.13	12,466	-0.13(-0.46%)
Sep 15, 2021	29.02	29.29	29.02	29.26	4,289	+0.37(+1.28%)
Sep 14, 2021	29.53	29.53	28.86	28.90	7,212	-0.41(-1.38%)
Sep 13, 2021	29.33	29.33	29.18	29.30	12,503	+0.25(+0.86%)
Sep 10, 2021	29.29	29.34	29.05	29.05	8,412	-0.19(-0.66%)
Sep 09, 2021	29.25	29.51	29.25	29.25	10,019	-0.12(-0.42%)
Sep 08, 2021	29.50	29.55	29.25	29.37	8,169	-0.13(-0.45%)
Sep 07, 2021	29.76	29.76	29.50	29.50	19,263	-0.20(-0.67%)
Sep 03, 2021	29.89	29.89	29.63	29.70	11,203	-0.10(-0.33%)
Sep 02, 2021	29.42	29.84	29.42	29.80	11,221	+0.33(+1.11%)
Sep 01, 2021	29.72	29.72	29.42	29.47	12,368	-0.03(-0.10%)
Aug 31, 2021	29.51	29.75	29.50	29.50	16,171	-0.18(-0.60%)
Aug 30, 2021	29.81	29.84	29.68	29.68	13,271	-0.13(-0.44%)
Aug 27, 2021	29.37	29.90	29.43	29.81	15,469	+0.38(+1.28%)
Aug 26, 2021	29.77	29.77	29.40	29.43	13,087	-0.30(-1.00%)
Aug 25, 2021	29.40	29.78	29.40	29.73	17,349	+0.23(+0.78%)
Aug 24, 2021	29.49	29.59	29.43	29.50	12,876	+0.26(+0.89%)
Aug 23, 2021	29.29	29.39	29.24	29.24	7,350	+0.19(+0.65%)
Aug 20, 2021	28.77	29.13	28.77	29.05	11,509	+0.18(+0.62%)
Aug 19, 2021	28.89	28.97	28.75	28.87	12,881	-0.18(-0.62%)
Aug 18, 2021	29.40	29.49	29.05	29.05	10,991	-0.37(-1.26%)
Aug 17, 2021	29.31	29.58	29.20	29.42	20,474	-0.27(-0.91%)
Aug 16, 2021	29.66	29.69	29.31	29.69	23,140	-0.03(-0.10%)
Aug 13, 2021	29.90	29.90	29.68	29.72	8,946	-0.08(-0.27%)
Aug 12, 2021	29.87	29.87	29.58	29.80	7,914	+0.03(+0.10%)
Aug 11, 2021	29.70	29.78	29.60	29.77	18,499	+0.19(+0.65%)
Aug 10, 2021	29.20	29.63	29.20	29.58	14,914	+0.30(+1.02%)
Aug 09, 2021	29.44	29.44	29.20	29.28	21,474	-0.18(-0.63%)
Aug 06, 2021	29.27	29.49	29.27	29.46	14,654	+0.30(+1.05%)
Aug 05, 2021	29.16	29.21	29.07	29.16	11,812	+0.18(+0.61%)
Aug 04, 2021	29.04	29.15	28.93	28.98	18,676	-0.19(-0.64%)
Aug 03, 2021	28.84	29.22	28.75	29.17	16,966	+0.29(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.