Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	31.57	31.77	31.49	31.73	25,493	+0.16(+0.51%)
Oct 30, 2023	31.43	31.63	31.35	31.57	19,739	+0.34(+1.09%)
Oct 27, 2023	31.46	31.54	31.14	31.23	49,622	-0.18(-0.57%)
Oct 26, 2023	31.68	31.70	31.36	31.41	54,323	-0.29(-0.91%)
Oct 25, 2023	32.04	32.04	31.67	31.70	214,028	-0.51(-1.59%)
Oct 24, 2023	32.19	32.26	32.03	32.21	122,074	+0.34(+1.07%)
Oct 23, 2023	31.90	32.17	31.72	31.87	67,496	-0.10(-0.31%)
Oct 20, 2023	32.30	32.31	31.94	31.97	14,360	-0.43(-1.33%)
Oct 19, 2023	32.72	32.83	32.34	32.40	12,372	-0.24(-0.74%)
Oct 18, 2023	32.99	32.99	32.59	32.64	11,232	-0.48(-1.45%)
Oct 17, 2023	32.98	33.26	32.86	33.12	23,582	+0.05(+0.15%)
Oct 16, 2023	32.87	33.12	32.86	33.07	17,843	+0.38(+1.16%)
Oct 13, 2023	33.03	33.03	32.58	32.69	18,620	-0.24(-0.74%)
Oct 12, 2023	33.23	33.23	32.77	32.93	11,399	-0.29(-0.86%)
Oct 11, 2023	33.24	33.24	32.98	33.22	23,221	+0.16(+0.48%)
Oct 10, 2023	32.86	33.26	32.86	33.06	17,728	+0.25(+0.76%)
Oct 09, 2023	32.45	32.88	32.45	32.81	17,641	+0.20(+0.62%)
Oct 06, 2023	32.08	32.68	31.90	32.61	10,029	+0.48(+1.49%)
Oct 05, 2023	32.20	32.20	32.00	32.13	7,475	-0.07(-0.23%)
Oct 04, 2023	32.01	32.24	31.91	32.20	6,135	+0.26(+0.81%)
Oct 03, 2023	32.26	32.26	31.90	31.94	18,722	-0.48(-1.47%)
Oct 02, 2023	32.51	32.56	32.25	32.42	10,125	-0.02(-0.07%)
Sep 29, 2023	32.81	32.85	32.41	32.44	28,465	-0.16(-0.48%)
Sep 28, 2023	32.26	32.72	32.15	32.60	31,638	+0.29(+0.89%)
Sep 27, 2023	32.33	32.41	32.08	32.31	9,946	+0.08(+0.26%)
Sep 26, 2023	32.51	32.51	32.16	32.23	21,063	-0.43(-1.31%)
Sep 25, 2023	32.46	32.66	32.62	32.66	7,413	+0.11(+0.33%)
Sep 22, 2023	32.65	32.78	32.53	32.55	14,804	-0.03(-0.09%)
Sep 21, 2023	32.97	33.13	32.58	32.58	25,498	-0.63(-1.89%)
Sep 20, 2023	33.66	33.66	33.20	33.21	19,790	-0.30(-0.90%)
Sep 19, 2023	33.63	33.63	33.36	33.51	17,628	-0.07(-0.22%)
Sep 18, 2023	33.50	33.67	33.50	33.58	13,409	+0.08(+0.25%)
Sep 15, 2023	33.91	33.91	33.47	33.50	16,051	-0.49(-1.43%)
Sep 14, 2023	33.98	34.03	33.84	33.99	19,096	+0.25(+0.73%)
Sep 13, 2023	33.81	33.85	33.63	33.74	15,897	-0.05(-0.15%)
Sep 12, 2023	33.90	34.01	33.79	33.79	16,004	-0.26(-0.76%)
Sep 11, 2023	34.05	34.10	33.87	34.05	16,367	+0.21(+0.62%)
Sep 08, 2023	33.94	33.99	33.79	33.84	80,345	+0.01(+0.02%)
Sep 07, 2023	33.57	33.90	33.57	33.83	23,484	-0.10(-0.28%)
Sep 06, 2023	34.10	34.12	33.75	33.93	18,684	-0.20(-0.59%)
Sep 05, 2023	34.32	34.32	34.10	34.13	21,529	-0.19(-0.56%)
Sep 01, 2023	34.22	34.42	34.20	34.32	18,923	+0.15(+0.45%)
Aug 31, 2023	34.26	34.31	34.14	34.17	10,792	+0.01(+0.03%)
Aug 30, 2023	34.07	34.22	34.07	34.16	15,226	+0.13(+0.38%)
Aug 29, 2023	33.45	34.07	33.45	34.03	50,854	+0.55(+1.64%)
Aug 28, 2023	33.41	33.51	33.38	33.48	12,900	+0.28(+0.84%)
Aug 25, 2023	33.10	33.28	32.93	33.20	22,177	+0.19(+0.57%)
Aug 24, 2023	33.50	33.58	33.01	33.01	10,163	-0.46(-1.37%)
Aug 23, 2023	33.19	33.54	33.19	33.47	24,399	+0.32(+0.96%)
Aug 22, 2023	33.38	33.38	33.11	33.15	7,541	-0.12(-0.36%)
Aug 21, 2023	33.08	33.27	32.94	33.27	16,171	+0.27(+0.82%)
Aug 18, 2023	32.69	33.01	32.64	33.00	9,698	+0.03(+0.09%)
Aug 17, 2023	33.33	33.42	32.94	32.97	27,941	-0.34(-1.04%)
Aug 16, 2023	33.56	33.62	33.30	33.31	27,489	-0.24(-0.72%)
Aug 15, 2023	33.73	33.73	33.53	33.56	12,588	-0.30(-0.89%)
Aug 14, 2023	33.75	33.87	33.60	33.86	27,046	+0.19(+0.56%)
Aug 11, 2023	33.81	33.81	33.56	33.67	5,414	-0.10(-0.30%)
Aug 10, 2023	33.91	34.18	33.69	33.77	8,574	-0.03(-0.09%)
Aug 09, 2023	34.03	34.03	33.76	33.80	34,259	-0.22(-0.64%)
Aug 08, 2023	33.96	34.03	33.76	34.02	20,304	-0.10(-0.30%)
Aug 07, 2023	34.05	34.12	33.94	34.12	23,617	+0.33(+0.99%)
Aug 04, 2023	34.00	34.25	33.79	33.79	15,781	-0.11(-0.33%)
Aug 03, 2023	33.79	34.03	33.69	33.90	12,715	-0.03(-0.09%)
Aug 02, 2023	34.21	34.21	33.81	33.93	14,170	-0.58(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.