Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reinvent Technology Partners Cl A
(NY:
RTP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 10, 2021
10.03
10.03
10.03
0
-0.47(-4.48%)
Aug 09, 2021
10.05
10.64
10.01
10.50
2,550,287
+0.91(+9.49%)
Aug 06, 2021
10.22
10.57
9.530
9.590
1,544,701
-0.74(-7.16%)
Aug 05, 2021
9.490
10.68
9.330
10.33
1,997,564
+1.02(+10.96%)
Aug 04, 2021
9.800
9.940
9.260
9.310
1,458,033
-0.63(-6.34%)
Aug 03, 2021
9.900
9.950
9.710
9.940
1,054,079
+0.04(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.