Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.61	20.81	20.61	20.81	2,009	-0.01(-0.03%)
Oct 28, 2021	20.77	20.82	20.77	20.82	256	+0.18(+0.86%)
Oct 27, 2021	20.64	20.64	20.64	20.64	288	-0.14(-0.67%)
Oct 26, 2021	20.61	20.78		20.78	542	-0.00(-0.00%)
Oct 25, 2021	20.82	20.83	20.78	20.78	819	+0.01(+0.06%)
Oct 22, 2021	20.72	20.77	20.72	20.77	254	+0.02(+0.08%)
Oct 21, 2021	20.75	20.75	20.75	20.75	237	-0.05(-0.26%)
Oct 20, 2021	20.81	20.81	20.81	20.81	90	+0.14(+0.66%)
Oct 19, 2021	20.59	20.67	20.59	20.67	1,440	+0.13(+0.64%)
Oct 18, 2021	20.54	20.54	20.54	20.54	125	-0.03(-0.14%)
Oct 15, 2021	20.57	20.57	20.57	20.57	118	+0.07(+0.32%)
Oct 14, 2021	20.47	20.50	20.47	20.50	147	+0.33(+1.65%)
Oct 13, 2021	20.11	20.18	20.10	20.17	4,006	+0.05(+0.27%)
Oct 12, 2021	20.17	20.17	20.11	20.11	851	-0.06(-0.30%)
Oct 11, 2021	20.32	20.32	20.16	20.18	642	-0.10(-0.51%)
Oct 08, 2021	20.09	20.28	20.09	20.28	1,896	-0.01(-0.05%)
Oct 07, 2021	20.39	20.41	20.29	20.29	71,807	+0.11(+0.54%)
Oct 06, 2021	19.88	20.18	19.88	20.18	1,075	+0.08(+0.38%)
Oct 05, 2021	20.16	20.18	20.11	20.11	520	+0.17(+0.86%)
Oct 04, 2021	19.88	19.93	19.88	19.93	474	-0.08(-0.42%)
Oct 01, 2021	18.13	20.02	18.13	20.02	13,077	+0.21(+1.04%)
Sep 30, 2021	20.09	20.09	19.81	19.81	703	-0.25(-1.25%)
Sep 29, 2021	19.76	20.06	17.84	20.06	723	+0.10(+0.49%)
Sep 28, 2021	19.90	19.97	19.90	19.97	247	-0.25(-1.26%)
Sep 27, 2021	20.28	20.28	20.22	20.22	382	+0.02(+0.08%)
Sep 24, 2021	20.17	20.20	20.17	20.20	1,736	-0.00(-0.02%)
Sep 23, 2021	20.22	20.25	20.17	20.21	1,054	+0.18(+0.91%)
Sep 22, 2021	20.07	20.07	20.03	20.03	360	+0.12(+0.59%)
Sep 21, 2021	19.93	19.93	19.91	19.91	475	+0.01(+0.03%)
Sep 20, 2021	19.76	19.90	19.76	19.90	2,802	-0.29(-1.42%)
Sep 17, 2021	20.21	20.28	20.19	20.19	1,040	-0.19(-0.95%)
Sep 16, 2021	20.32	20.38	20.32	20.38	184	-0.09(-0.46%)
Sep 15, 2021	20.50	20.50	20.48	20.48	7,543	+0.11(+0.55%)
Sep 14, 2021	20.54	20.54	20.36	20.36	650	-0.16(-0.79%)
Sep 13, 2021	20.56	20.56	20.47	20.53	723	+0.02(+0.09%)
Sep 10, 2021	20.54	20.66	20.51	20.51	812	-0.16(-0.79%)
Sep 09, 2021	20.67	20.67	20.67	20.67	19	-0.11(-0.55%)
Sep 08, 2021	20.79	20.82	20.79	20.79	279	+0.03(+0.12%)
Sep 07, 2021	20.82	20.84	20.76	20.76	1,003	-0.12(-0.58%)
Sep 03, 2021	20.88	20.88	20.88	20.88	120	-0.03(-0.15%)
Sep 02, 2021	20.94	20.94	20.91	20.91	460	+0.03(+0.14%)
Sep 01, 2021	20.88	20.88	20.88	20.88	109	+0.02(+0.08%)
Aug 31, 2021	20.89	20.93	20.87	20.87	594	+0.00(+0.02%)
Aug 30, 2021	20.94	20.94	20.86	20.86	284	+0.10(+0.46%)
Aug 27, 2021	20.77	20.77	20.77	20.77	156	+0.15(+0.73%)
Aug 26, 2021	20.57	20.62	20.57	20.62	764	-0.10(-0.50%)
Aug 25, 2021	20.72	20.72	20.72	20.72	80	+0.05(+0.24%)
Aug 24, 2021	20.73	20.73	20.67	20.67	378	+0.02(+0.08%)
Aug 23, 2021	20.58	20.72	20.58	20.65	1,836	+0.09(+0.46%)
Aug 20, 2021	20.56	20.56	20.56	20.56	477	+0.17(+0.85%)
Aug 19, 2021	20.38	20.38	20.38	20.38	308	-0.03(-0.15%)
Aug 18, 2021	20.56	20.56	20.41	20.41	232	-0.21(-1.02%)
Aug 17, 2021	20.62	20.62	20.62	20.62	402	-0.16(-0.76%)
Aug 16, 2021	20.70	20.78	20.70	20.78	814	+0.11(+0.51%)
Aug 13, 2021	20.72	20.72	20.66	20.68	1,982	+0.01(+0.06%)
Aug 12, 2021	20.65	20.67	20.65	20.67	165	+0.05(+0.23%)
Aug 11, 2021	20.62	20.62	20.62	20.62	79	+0.11(+0.54%)
Aug 10, 2021	20.51	20.51	20.51	20.51	74	+0.02(+0.10%)
Aug 09, 2021	20.49	20.49	20.49	20.49	636	-0.04(-0.19%)
Aug 06, 2021	20.55	20.55	20.53	20.53	259	+0.08(+0.38%)
Aug 05, 2021	20.45	20.45	20.45	20.45	1	+0.11(+0.56%)
Aug 04, 2021	20.34	20.34	20.34	20.34	2,167	-0.18(-0.86%)
Aug 03, 2021	20.42	20.51	20.42	20.51	302	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.