Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altimeter Growth Corp 2 Cl A
(NY:
AGCB
)
10.11
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.980
10.12
9.980
10.11
49,163
+0.09(+0.90%)
Oct 28, 2021
10.01
10.06
9.990
10.02
57,985
-0.03(-0.30%)
Oct 27, 2021
10.20
10.13
10.01
10.05
74,456
-0.06(-0.59%)
Oct 26, 2021
10.19
10.06
10.11
712,278
+0.08(+0.80%)
Oct 25, 2021
9.950
10.14
9.920
10.03
163,392
+0.09(+0.91%)
Oct 22, 2021
9.950
9.950
9.900
9.940
75,683
-0.01(-0.10%)
Oct 21, 2021
9.870
9.950
9.870
9.950
81,707
+0.06(+0.61%)
Oct 20, 2021
9.890
9.910
9.870
9.890
57,774
-0.04(-0.40%)
Oct 19, 2021
9.900
9.930
9.890
9.930
49,397
+0.02(+0.20%)
Oct 18, 2021
9.890
9.930
9.860
9.910
196,888
+0.04(+0.41%)
Oct 15, 2021
9.900
9.900
9.860
9.870
34,320
-0.02(-0.20%)
Oct 14, 2021
9.860
9.930
9.860
9.890
73,526
-0.01(-0.10%)
Oct 13, 2021
9.870
9.900
9.860
9.900
27,817
+0.01(+0.10%)
Oct 12, 2021
9.830
9.900
9.830
9.890
96,182
+0.03(+0.30%)
Oct 11, 2021
9.810
9.890
9.810
9.860
28,793
-0.03(-0.30%)
Oct 08, 2021
9.860
9.940
9.830
9.890
77,094
+0.01(+0.10%)
Oct 07, 2021
9.920
9.920
9.830
9.880
25,461
+0.00(+0.00%)
Oct 06, 2021
9.880
9.900
9.860
9.880
33,381
-0.02(-0.20%)
Oct 05, 2021
9.910
9.960
9.880
9.900
93,495
+0.02(+0.20%)
Oct 04, 2021
9.900
9.900
9.870
9.880
24,949
-0.03(-0.30%)
Oct 01, 2021
9.900
9.910
9.860
9.910
41,192
+0.02(+0.20%)
Sep 30, 2021
9.890
9.907
9.850
9.890
181,198
+0.00(+0.00%)
Sep 29, 2021
9.860
9.930
9.800
9.890
329,885
+0.02(+0.20%)
Sep 28, 2021
9.940
9.940
9.850
9.870
21,927
-0.01(-0.10%)
Sep 27, 2021
9.950
9.950
9.870
9.880
6,712
+0.02(+0.20%)
Sep 24, 2021
9.890
9.970
9.850
9.860
10,614
-0.03(-0.30%)
Sep 23, 2021
9.950
9.950
9.870
9.890
40,570
+0.01(+0.10%)
Sep 22, 2021
9.881
9.920
9.848
9.880
50,370
-0.02(-0.20%)
Sep 21, 2021
9.840
9.980
9.830
9.900
36,584
+0.03(+0.30%)
Sep 20, 2021
9.840
9.890
9.790
9.870
87,469
-0.01(-0.10%)
Sep 17, 2021
9.910
9.910
9.860
9.880
11,313
+0.01(+0.10%)
Sep 16, 2021
9.920
9.920
9.850
9.870
59,196
-0.03(-0.30%)
Sep 15, 2021
9.830
9.920
9.830
9.900
377,219
+0.05(+0.51%)
Sep 14, 2021
9.880
9.950
9.840
9.850
553,979
-0.03(-0.30%)
Sep 13, 2021
9.920
9.950
9.850
9.880
477,743
-0.03(-0.30%)
Sep 10, 2021
9.870
9.920
9.870
9.910
15,064
+0.00(+0.00%)
Sep 09, 2021
9.850
9.910
9.850
9.910
13,697
+0.03(+0.30%)
Sep 08, 2021
9.880
9.900
9.850
9.880
30,438
-0.03(-0.30%)
Sep 07, 2021
9.910
9.920
9.850
9.910
37,595
+0.00(+0.00%)
Sep 03, 2021
9.880
9.920
9.850
9.910
33,674
+0.01(+0.10%)
Sep 02, 2021
9.880
9.910
9.840
9.900
22,766
+0.04(+0.41%)
Sep 01, 2021
9.870
9.870
9.800
9.860
33,267
+0.00(+0.00%)
Aug 31, 2021
9.860
9.860
9.820
9.860
17,838
+0.01(+0.10%)
Aug 30, 2021
9.780
9.880
9.760
9.850
54,391
+0.01(+0.10%)
Aug 27, 2021
9.800
9.850
9.800
9.840
36,773
+0.01(+0.10%)
Aug 26, 2021
9.820
9.840
9.820
9.830
18,420
-0.01(-0.10%)
Aug 25, 2021
9.850
9.850
9.830
9.840
67,618
+0.00(+0.00%)
Aug 24, 2021
9.780
9.850
9.780
9.840
29,743
+0.03(+0.31%)
Aug 23, 2021
9.840
9.900
9.784
9.810
83,687
-0.05(-0.51%)
Aug 20, 2021
9.840
9.920
9.840
9.860
64,837
-0.01(-0.10%)
Aug 19, 2021
9.860
9.920
9.830
9.870
44,750
-0.04(-0.40%)
Aug 18, 2021
9.830
9.980
9.830
9.910
271,556
+0.06(+0.61%)
Aug 17, 2021
9.860
9.870
9.820
9.850
122,864
-0.02(-0.20%)
Aug 16, 2021
9.860
9.910
9.860
9.870
56,394
+0.00(+0.00%)
Aug 13, 2021
9.860
9.890
9.860
9.870
20,222
-0.01(-0.10%)
Aug 12, 2021
9.910
9.930
9.850
9.880
67,172
-0.01(-0.10%)
Aug 11, 2021
9.900
9.900
9.850
9.890
48,058
+0.01(+0.10%)
Aug 10, 2021
9.890
9.920
9.840
9.880
93,638
+0.00(+0.00%)
Aug 09, 2021
9.880
9.920
9.870
9.880
120,813
-0.02(-0.20%)
Aug 06, 2021
9.850
9.950
9.840
9.900
449,436
+0.02(+0.20%)
Aug 05, 2021
9.900
9.930
9.850
9.880
131,839
-0.05(-0.50%)
Aug 04, 2021
9.940
9.969
9.900
9.930
60,915
-0.03(-0.30%)
Aug 03, 2021
9.990
10.00
9.930
9.960
84,401
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.