Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altimeter Growth Corp 2 Cl A
(NY:
AGCB
)
10.11
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
9.980
9.990
9.975
9.980
51,964
+0.00(+0.00%)
Oct 28, 2022
9.980
9.990
9.970
9.980
154,990
-0.01(-0.10%)
Oct 27, 2022
9.980
9.990
9.980
9.990
419,242
-0.01(-0.10%)
Oct 26, 2022
10.00
10.00
10.00
10.00
270
+0.01(+0.10%)
Oct 25, 2022
9.990
9.990
9.973
9.990
153,542
+0.00(+0.00%)
Oct 24, 2022
9.970
9.990
9.970
9.990
15,030
+0.01(+0.10%)
Oct 21, 2022
9.970
9.990
9.970
9.980
10,621
+0.01(+0.07%)
Oct 20, 2022
9.970
9.990
9.970
9.973
3,573
-0.01(-0.07%)
Oct 19, 2022
9.970
9.980
9.960
9.980
26,468
+0.00(+0.00%)
Oct 18, 2022
9.950
9.980
9.950
9.980
758,412
+0.01(+0.10%)
Oct 17, 2022
9.940
9.970
9.940
9.970
47,236
+0.00(+0.00%)
Oct 14, 2022
9.990
9.990
9.970
9.970
715
+0.00(+0.00%)
Oct 13, 2022
9.950
9.970
9.941
9.970
389,860
+0.01(+0.10%)
Oct 12, 2022
9.940
9.970
9.940
9.960
18,096
+0.02(+0.20%)
Oct 11, 2022
9.940
9.950
9.940
9.940
198,754
-0.01(-0.10%)
Oct 10, 2022
9.940
9.950
9.940
9.950
5,026
+0.00(+0.00%)
Oct 07, 2022
9.930
9.951
9.930
9.950
18,283
+0.00(+0.00%)
Oct 06, 2022
9.930
9.950
9.930
9.950
39,880
+0.01(+0.10%)
Oct 05, 2022
9.920
9.940
9.920
9.940
18,477
+0.01(+0.10%)
Oct 04, 2022
9.930
9.930
9.910
9.930
17,359
+0.01(+0.10%)
Oct 03, 2022
9.900
9.920
9.900
9.920
52,104
+0.01(+0.10%)
Sep 30, 2022
9.900
9.920
9.900
9.910
1,495
+0.00(+0.00%)
Sep 29, 2022
9.900
9.920
9.900
9.910
4,496
+0.00(+0.00%)
Sep 28, 2022
9.880
9.910
9.900
9.910
26,129
+0.00(+0.00%)
Sep 27, 2022
9.910
9.910
9.890
9.910
41,041
+0.01(+0.10%)
Sep 26, 2022
9.870
9.900
9.870
9.900
97,032
+0.00(+0.00%)
Sep 23, 2022
9.900
9.910
9.890
9.900
222,280
-0.02(-0.20%)
Sep 22, 2022
9.930
9.930
9.903
9.920
12,758
+0.00(+0.00%)
Sep 21, 2022
9.920
9.920
9.910
9.920
47,969
+0.00(+0.00%)
Sep 20, 2022
9.920
9.920
9.900
9.920
1,177
+0.00(+0.00%)
Sep 19, 2022
9.930
9.930
9.900
9.920
1,639,668
+0.01(+0.10%)
Sep 16, 2022
9.920
9.920
9.900
9.910
26,820
-0.01(-0.10%)
Sep 15, 2022
9.910
9.920
9.910
9.920
9,293
+0.00(+0.00%)
Sep 14, 2022
9.900
9.920
9.900
9.920
780,370
+0.01(+0.10%)
Sep 13, 2022
9.900
9.910
9.900
9.910
2,777
+0.01(+0.10%)
Sep 12, 2022
9.900
9.918
9.900
9.900
9,365
-0.01(-0.10%)
Sep 09, 2022
9.900
9.910
9.900
9.910
1,326
+0.00(+0.00%)
Sep 08, 2022
9.910
9.910
9.900
9.910
1,648
+0.00(+0.00%)
Sep 07, 2022
9.900
9.910
9.900
9.910
3,716
+0.00(+0.00%)
Sep 06, 2022
9.900
9.910
9.900
9.910
38,245
-0.01(-0.10%)
Sep 02, 2022
9.920
9.920
9.910
9.920
19,478
+0.00(+0.00%)
Sep 01, 2022
9.900
9.920
9.900
9.920
4,585
+0.00(+0.00%)
Aug 31, 2022
9.910
9.920
9.910
9.920
111,051
+0.00(+0.00%)
Aug 30, 2022
9.900
9.920
9.900
9.920
26,570
+0.01(+0.10%)
Aug 29, 2022
9.910
9.920
9.900
9.910
18,620
+0.00(+0.00%)
Aug 26, 2022
9.920
9.920
9.900
9.910
4,519
+0.00(+0.00%)
Aug 25, 2022
9.900
9.910
9.900
9.910
10,232
+0.00(+0.00%)
Aug 24, 2022
9.900
9.910
9.900
9.910
10,776
+0.00(+0.00%)
Aug 23, 2022
9.890
9.910
9.890
9.910
101,328
+0.01(+0.10%)
Aug 22, 2022
9.890
9.900
9.890
9.900
1,913
+0.00(+0.00%)
Aug 19, 2022
9.900
9.900
9.890
9.900
350,876
+0.00(+0.00%)
Aug 18, 2022
9.890
9.910
9.890
9.900
25,839
+0.00(+0.00%)
Aug 17, 2022
9.880
9.900
9.880
9.900
28,418
+0.01(+0.10%)
Aug 16, 2022
9.870
9.900
9.870
9.890
61,422
+0.00(+0.00%)
Aug 15, 2022
9.880
9.890
9.870
9.890
648,905
+0.01(+0.10%)
Aug 12, 2022
9.880
9.884
9.870
9.880
6,041
-0.01(-0.10%)
Aug 11, 2022
9.900
9.900
9.870
9.890
15,109
+0.01(+0.10%)
Aug 10, 2022
9.890
9.890
9.870
9.880
9,634
+0.00(+0.00%)
Aug 09, 2022
9.880
9.885
9.870
9.880
64,182
+0.00(+0.00%)
Aug 08, 2022
9.880
9.900
9.880
9.880
23,339
-0.02(-0.20%)
Aug 05, 2022
9.870
9.920
9.870
9.900
59,428
+0.01(+0.10%)
Aug 04, 2022
9.870
9.890
9.870
9.890
172,242
+0.01(+0.10%)
Aug 03, 2022
9.870
9.880
9.870
9.880
12,551
+0.00(+0.00%)
Aug 02, 2022
9.870
9.880
9.870
9.880
315
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.