Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.37	27.22	26.30	27.00	10,544,510	+0.55(+2.07%)
Oct 28, 2021	26.53	26.66	24.96	26.45	10,708,586	+1.01(+3.97%)
Oct 27, 2021	25.45	25.63	25.07	25.44	9,745,967	-1.34(-4.99%)
Oct 26, 2021	27.04			26.78	9,154,399	-0.35(-1.28%)
Oct 25, 2021	27.35	27.62	27.09	27.13	11,239,249	+0.72(+2.71%)
Oct 22, 2021	27.58	27.61	26.00	26.41	17,822,638	-0.88(-3.23%)
Oct 21, 2021	28.51	28.61	27.01	27.29	30,604,232	-1.64(-5.66%)
Oct 20, 2021	28.22	29.38	28.14	28.93	44,636,564	+0.90(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.