Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Babylon Hldgs Ltd
(NY:
BBLN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.4999
0.5079
0.4390
0.4735
566,351
+0.01(+2.87%)
Oct 28, 2022
0.4664
0.4766
0.4500
0.4603
321,564
+0.01(+2.11%)
Oct 27, 2022
0.5167
0.5188
0.4400
0.4508
768,990
-0.05(-9.68%)
Oct 26, 2022
0.4818
0.5299
0.4709
0.4991
592,817
+0.01(+2.93%)
Oct 25, 2022
0.4387
0.4900
0.4200
0.4849
725,092
+0.06(+13.14%)
Oct 24, 2022
0.4999
0.4999
0.4006
0.4286
868,859
-0.05(-9.84%)
Oct 21, 2022
0.4853
0.4900
0.4420
0.4754
1,028,434
+0.03(+5.86%)
Oct 20, 2022
0.4312
0.4799
0.4300
0.4491
1,059,543
+0.02(+4.71%)
Oct 19, 2022
0.4400
0.5000
0.4105
0.4289
1,222,750
-0.02(-4.94%)
Oct 18, 2022
0.5300
0.5788
0.4402
0.4512
3,077,020
-0.08(-15.20%)
Oct 17, 2022
0.4101
0.6107
0.4001
0.5321
7,782,202
+0.16(+43.73%)
Oct 14, 2022
0.4251
0.4407
0.3700
0.3702
768,777
-0.05(-11.63%)
Oct 13, 2022
0.4435
0.4436
0.3850
0.4189
626,223
-0.00(-0.40%)
Oct 12, 2022
0.4300
0.4650
0.4000
0.4206
600,753
+0.00(+0.48%)
Oct 11, 2022
0.4907
0.4907
0.4038
0.4186
616,057
-0.06(-12.39%)
Oct 10, 2022
0.4800
0.4947
0.4600
0.4778
246,682
-0.01(-2.49%)
Oct 07, 2022
0.4997
0.5149
0.4500
0.4900
325,211
-0.01(-1.94%)
Oct 06, 2022
0.5000
0.5178
0.4831
0.4997
405,519
-0.00(-0.83%)
Oct 05, 2022
0.5508
0.5700
0.4816
0.5039
300,817
-0.04(-6.67%)
Oct 04, 2022
0.4989
0.5399
0.4724
0.5399
616,203
+0.07(+14.29%)
Oct 03, 2022
0.4790
0.5200
0.4723
0.4724
282,737
+0.00(+0.02%)
Sep 30, 2022
0.5000
0.5506
0.4723
0.4723
695,835
-0.02(-4.37%)
Sep 29, 2022
0.5300
0.5397
0.4900
0.4939
239,249
-0.04(-7.41%)
Sep 28, 2022
0.5100
0.5500
0.4810
0.5334
444,621
+0.01(+1.29%)
Sep 27, 2022
0.5300
0.5499
0.5006
0.5266
256,726
-0.00(-0.34%)
Sep 26, 2022
0.5227
0.5500
0.5201
0.5284
251,900
+0.00(+0.13%)
Sep 23, 2022
0.5536
0.5774
0.5006
0.5277
426,226
-0.04(-7.58%)
Sep 22, 2022
0.5700
0.5750
0.5302
0.5710
459,097
+0.00(+0.00%)
Sep 21, 2022
0.6000
0.6000
0.5601
0.5710
272,008
-0.03(-5.20%)
Sep 20, 2022
0.5900
0.6181
0.5800
0.6023
233,461
-0.01(-1.89%)
Sep 19, 2022
0.6348
0.6350
0.6050
0.6139
217,429
-0.02(-3.05%)
Sep 16, 2022
0.6267
0.6400
0.5874
0.6332
727,561
-0.00(-0.36%)
Sep 15, 2022
0.6930
0.6996
0.6200
0.6355
493,376
-0.03(-5.15%)
Sep 14, 2022
0.6835
0.7181
0.6651
0.6700
245,065
-0.01(-2.10%)
Sep 13, 2022
0.7436
0.7443
0.6730
0.6844
276,622
-0.06(-7.63%)
Sep 12, 2022
0.7200
0.7420
0.6901
0.7409
154,018
+0.03(+4.03%)
Sep 09, 2022
0.7099
0.7320
0.7000
0.7122
327,049
+0.00(+0.31%)
Sep 08, 2022
0.7100
0.7256
0.6720
0.7100
294,130
+0.00(+0.31%)
Sep 07, 2022
0.6800
0.7100
0.6612
0.7078
453,542
+0.04(+5.50%)
Sep 06, 2022
0.6899
0.6899
0.6600
0.6709
473,120
-0.01(-2.06%)
Sep 02, 2022
0.6900
0.6995
0.6600
0.6850
237,458
+0.01(+0.85%)
Sep 01, 2022
0.6900
0.7026
0.6520
0.6792
474,094
-0.03(-4.74%)
Aug 31, 2022
0.6800
0.7610
0.6500
0.7130
774,989
+0.04(+5.86%)
Aug 30, 2022
0.7064
0.7200
0.6500
0.6735
608,953
-0.03(-4.16%)
Aug 29, 2022
0.6665
0.7199
0.6500
0.7027
712,218
+0.03(+4.88%)
Aug 26, 2022
0.7200
0.7379
0.6610
0.6700
603,912
-0.05(-7.38%)
Aug 25, 2022
0.7479
0.7598
0.7080
0.7234
398,137
-0.02(-2.34%)
Aug 24, 2022
0.7300
0.7600
0.7001
0.7407
536,164
+0.03(+4.32%)
Aug 23, 2022
0.7200
0.7267
0.6800
0.7100
443,815
-0.00(-0.59%)
Aug 22, 2022
0.7235
0.7235
0.6900
0.7142
364,385
-0.01(-0.82%)
Aug 19, 2022
0.7468
0.7665
0.6800
0.7201
2,446,850
-0.04(-4.91%)
Aug 18, 2022
0.7700
0.7700
0.7225
0.7573
803,194
+0.03(+3.58%)
Aug 17, 2022
0.8000
0.8000
0.7300
0.7311
1,939,881
-0.06(-7.46%)
Aug 16, 2022
0.7800
0.8598
0.7500
0.7900
1,792,287
-0.04(-5.39%)
Aug 15, 2022
0.7700
0.9200
0.7068
0.8350
2,338,238
+0.07(+9.19%)
Aug 12, 2022
0.7959
0.7959
0.7500
0.7647
1,148,548
-0.03(-3.20%)
Aug 11, 2022
0.8301
0.8592
0.7200
0.7900
2,181,562
-0.05(-5.74%)
Aug 10, 2022
0.9500
0.9600
0.8000
0.8381
1,694,921
-0.06(-6.88%)
Aug 09, 2022
0.9800
0.9905
0.9000
0.9000
948,902
-0.08(-8.26%)
Aug 08, 2022
1.030
1.050
0.9700
0.9810
914,042
-0.03(-2.87%)
Aug 05, 2022
1.020
1.030
0.9806
1.010
308,404
+0.00(+0.00%)
Aug 04, 2022
1.000
1.050
0.9900
1.010
268,135
-0.01(-0.98%)
Aug 03, 2022
0.9890
1.040
0.9890
1.020
272,765
+0.03(+3.13%)
Aug 02, 2022
0.9830
1.000
0.9700
0.9890
161,753
+0.00(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.