Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
IDR
)
10.00
-0.28 (-2.72%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.850
5.946
5.780
5.780
8,728
-0.00(-0.04%)
Oct 28, 2022
5.740
5.810
5.407
5.782
23,454
+0.12(+2.16%)
Oct 27, 2022
5.990
5.990
5.407
5.660
24,493
+0.06(+1.07%)
Oct 26, 2022
5.900
5.950
5.470
5.600
17,437
-0.07(-1.23%)
Oct 25, 2022
5.570
5.790
5.400
5.670
29,030
+0.17(+3.09%)
Oct 24, 2022
5.980
5.980
5.380
5.500
22,632
-0.01(-0.18%)
Oct 21, 2022
5.730
5.743
5.450
5.510
15,640
-0.21(-3.67%)
Oct 20, 2022
5.500
5.740
5.350
5.720
12,626
+0.41(+7.72%)
Oct 19, 2022
5.430
5.510
5.270
5.310
6,779
+0.00(+0.00%)
Oct 18, 2022
5.536
5.553
5.301
5.310
6,608
-0.06(-1.12%)
Oct 17, 2022
5.500
5.500
5.250
5.370
18,760
+0.11(+2.09%)
Oct 14, 2022
5.450
5.630
5.150
5.260
5,586
+0.01(+0.19%)
Oct 13, 2022
5.580
5.580
5.250
5.250
12,723
-0.20(-3.67%)
Oct 12, 2022
5.130
5.521
4.700
5.450
64,855
+0.85(+18.48%)
Oct 11, 2022
4.760
4.780
4.600
4.600
15,275
-0.12(-2.54%)
Oct 10, 2022
4.680
4.900
4.680
4.720
14,559
+0.02(+0.43%)
Oct 07, 2022
4.750
4.826
4.680
4.700
1,361
+0.00(+0.00%)
Oct 06, 2022
4.700
4.735
4.700
4.700
4,136
+0.02(+0.43%)
Oct 05, 2022
4.835
4.883
4.680
4.680
5,276
-0.07(-1.47%)
Oct 04, 2022
4.890
4.948
4.750
4.750
9,579
-0.14(-2.86%)
Oct 03, 2022
4.979
4.979
4.750
4.890
7,199
+0.14(+2.95%)
Sep 30, 2022
4.910
4.950
4.750
4.750
17,630
-0.20(-4.04%)
Sep 29, 2022
4.850
4.950
4.750
4.950
1,892
+0.20(+4.21%)
Sep 28, 2022
4.800
4.890
4.750
4.750
11,419
-0.01(-0.21%)
Sep 27, 2022
4.760
4.776
4.750
4.760
2,440
+0.01(+0.21%)
Sep 26, 2022
5.200
5.200
4.750
4.750
11,342
-0.30(-5.94%)
Sep 23, 2022
5.050
5.150
5.050
5.050
2,536
+0.00(+0.00%)
Sep 22, 2022
5.180
5.180
5.050
5.050
1,651
-0.01(-0.20%)
Sep 21, 2022
5.500
5.600
5.050
5.060
11,356
-0.39(-7.16%)
Sep 20, 2022
5.650
5.658
5.300
5.450
7,507
-0.14(-2.50%)
Sep 19, 2022
5.800
5.800
5.210
5.590
9,114
-0.21(-3.62%)
Sep 16, 2022
4.750
5.800
4.750
5.800
54,249
+0.70(+13.73%)
Sep 15, 2022
5.080
5.100
5.000
5.100
6,144
+0.05(+0.99%)
Sep 14, 2022
5.190
5.190
5.000
5.050
12,812
+0.05(+1.00%)
Sep 13, 2022
5.060
5.140
5.000
5.000
18,151
-0.07(-1.38%)
Sep 12, 2022
5.100
5.430
5.060
5.070
8,341
-0.13(-2.50%)
Sep 09, 2022
5.350
5.350
5.200
5.200
9,890
-0.13(-2.44%)
Sep 08, 2022
5.400
5.658
5.300
5.330
6,972
-0.13(-2.38%)
Sep 07, 2022
5.200
5.500
5.160
5.460
6,949
+0.21(+4.00%)
Sep 06, 2022
5.790
5.790
5.150
5.250
5,542
-0.14(-2.60%)
Sep 02, 2022
5.450
5.505
5.210
5.390
19,406
+0.09(+1.70%)
Sep 01, 2022
5.320
5.550
5.250
5.300
26,522
-0.08(-1.49%)
Aug 31, 2022
5.500
5.500
5.300
5.380
30,672
-0.07(-1.28%)
Aug 30, 2022
5.560
5.600
5.300
5.450
24,369
-0.05(-0.91%)
Aug 29, 2022
5.520
5.700
5.300
5.500
49,731
+0.05(+0.92%)
Aug 26, 2022
5.300
5.689
5.280
5.450
7,640
+0.15(+2.83%)
Aug 25, 2022
5.220
5.450
5.040
5.300
10,186
+0.10(+1.92%)
Aug 24, 2022
5.330
5.390
5.135
5.200
23,602
-0.19(-3.60%)
Aug 23, 2022
5.620
5.620
5.310
5.394
7,620
-0.32(-5.53%)
Aug 22, 2022
5.920
5.970
5.700
5.710
4,096
-0.19(-3.22%)
Aug 19, 2022
5.990
6.000
5.610
5.900
10,280
-0.01(-0.17%)
Aug 18, 2022
6.090
6.090
5.900
5.910
17,269
-0.08(-1.34%)
Aug 17, 2022
5.980
6.064
5.900
5.990
6,966
+0.09(+1.53%)
Aug 16, 2022
6.150
6.280
5.900
5.900
27,257
-0.25(-4.07%)
Aug 15, 2022
6.290
6.700
6.100
6.150
25,163
-0.13(-2.07%)
Aug 12, 2022
6.080
6.280
5.910
6.280
9,954
+0.41(+6.98%)
Aug 11, 2022
6.750
6.750
5.870
5.870
15,181
-1.00(-14.49%)
Aug 10, 2022
6.900
6.900
6.500
6.865
4,500
+0.21(+3.23%)
Aug 09, 2022
6.940
6.940
6.600
6.650
4,537
-0.07(-1.04%)
Aug 08, 2022
6.780
6.970
6.650
6.720
2,708
-0.09(-1.32%)
Aug 05, 2022
6.882
6.882
6.810
6.810
1,599
+0.16(+2.41%)
Aug 04, 2022
6.750
7.010
6.560
6.650
9,800
+0.04(+0.61%)
Aug 03, 2022
6.800
6.850
6.500
6.610
7,972
-0.20(-2.94%)
Aug 02, 2022
6.890
6.950
6.810
6.810
2,920
-0.13(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.